NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 69.00 67.95 -1.05 -1.5% 70.35
High 69.55 68.26 -1.29 -1.9% 70.35
Low 67.68 67.26 -0.42 -0.6% 67.21
Close 67.74 67.52 -0.22 -0.3% 67.31
Range 1.87 1.00 -0.87 -46.5% 3.14
ATR 1.83 1.77 -0.06 -3.2% 0.00
Volume 43,992 31,860 -12,132 -27.6% 127,419
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 70.68 70.10 68.07
R3 69.68 69.10 67.80
R2 68.68 68.68 67.70
R1 68.10 68.10 67.61 67.89
PP 67.68 67.68 67.68 67.58
S1 67.10 67.10 67.43 66.89
S2 66.68 66.68 67.34
S3 65.68 66.10 67.25
S4 64.68 65.10 66.97
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.71 75.65 69.04
R3 74.57 72.51 68.17
R2 71.43 71.43 67.89
R1 69.37 69.37 67.60 68.83
PP 68.29 68.29 68.29 68.02
S1 66.23 66.23 67.02 65.69
S2 65.15 65.15 66.73
S3 62.01 63.09 66.45
S4 58.87 59.95 65.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.55 67.06 2.49 3.7% 1.55 2.3% 18% False False 35,174
10 70.35 67.06 3.29 4.9% 1.67 2.5% 14% False False 37,323
20 71.34 66.13 5.21 7.7% 1.70 2.5% 27% False False 32,894
40 73.40 65.68 7.72 11.4% 1.80 2.7% 24% False False 25,252
60 75.32 65.30 10.02 14.8% 1.92 2.8% 22% False False 22,762
80 75.32 63.57 11.75 17.4% 1.89 2.8% 34% False False 19,934
100 76.36 63.57 12.79 18.9% 1.81 2.7% 31% False False 17,017
120 78.38 63.57 14.81 21.9% 1.65 2.4% 27% False False 14,734
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 72.51
2.618 70.88
1.618 69.88
1.000 69.26
0.618 68.88
HIGH 68.26
0.618 67.88
0.500 67.76
0.382 67.64
LOW 67.26
0.618 66.64
1.000 66.26
1.618 65.64
2.618 64.64
4.250 63.01
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 67.76 68.41
PP 67.68 68.11
S1 67.60 67.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.