NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.47 |
69.00 |
1.53 |
2.3% |
70.35 |
| High |
69.28 |
69.55 |
0.27 |
0.4% |
70.35 |
| Low |
67.28 |
67.68 |
0.40 |
0.6% |
67.21 |
| Close |
69.00 |
67.74 |
-1.26 |
-1.8% |
67.31 |
| Range |
2.00 |
1.87 |
-0.13 |
-6.5% |
3.14 |
| ATR |
1.83 |
1.83 |
0.00 |
0.2% |
0.00 |
| Volume |
41,172 |
43,992 |
2,820 |
6.8% |
127,419 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.93 |
72.71 |
68.77 |
|
| R3 |
72.06 |
70.84 |
68.25 |
|
| R2 |
70.19 |
70.19 |
68.08 |
|
| R1 |
68.97 |
68.97 |
67.91 |
68.65 |
| PP |
68.32 |
68.32 |
68.32 |
68.16 |
| S1 |
67.10 |
67.10 |
67.57 |
66.78 |
| S2 |
66.45 |
66.45 |
67.40 |
|
| S3 |
64.58 |
65.23 |
67.23 |
|
| S4 |
62.71 |
63.36 |
66.71 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.71 |
75.65 |
69.04 |
|
| R3 |
74.57 |
72.51 |
68.17 |
|
| R2 |
71.43 |
71.43 |
67.89 |
|
| R1 |
69.37 |
69.37 |
67.60 |
68.83 |
| PP |
68.29 |
68.29 |
68.29 |
68.02 |
| S1 |
66.23 |
66.23 |
67.02 |
65.69 |
| S2 |
65.15 |
65.15 |
66.73 |
|
| S3 |
62.01 |
63.09 |
66.45 |
|
| S4 |
58.87 |
59.95 |
65.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.55 |
67.06 |
2.49 |
3.7% |
1.59 |
2.4% |
27% |
True |
False |
34,827 |
| 10 |
70.35 |
67.06 |
3.29 |
4.9% |
1.68 |
2.5% |
21% |
False |
False |
36,409 |
| 20 |
71.34 |
66.13 |
5.21 |
7.7% |
1.78 |
2.6% |
31% |
False |
False |
32,816 |
| 40 |
73.40 |
65.68 |
7.72 |
11.4% |
1.84 |
2.7% |
27% |
False |
False |
24,802 |
| 60 |
75.32 |
63.92 |
11.40 |
16.8% |
1.93 |
2.9% |
34% |
False |
False |
22,492 |
| 80 |
75.32 |
63.57 |
11.75 |
17.3% |
1.89 |
2.8% |
35% |
False |
False |
19,618 |
| 100 |
76.36 |
63.57 |
12.79 |
18.9% |
1.81 |
2.7% |
33% |
False |
False |
16,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.50 |
|
2.618 |
74.45 |
|
1.618 |
72.58 |
|
1.000 |
71.42 |
|
0.618 |
70.71 |
|
HIGH |
69.55 |
|
0.618 |
68.84 |
|
0.500 |
68.62 |
|
0.382 |
68.39 |
|
LOW |
67.68 |
|
0.618 |
66.52 |
|
1.000 |
65.81 |
|
1.618 |
64.65 |
|
2.618 |
62.78 |
|
4.250 |
59.73 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.62 |
68.31 |
| PP |
68.32 |
68.12 |
| S1 |
68.03 |
67.93 |
|