NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 67.18 67.47 0.29 0.4% 70.35
High 68.38 69.28 0.90 1.3% 70.35
Low 67.06 67.28 0.22 0.3% 67.21
Close 67.43 69.00 1.57 2.3% 67.31
Range 1.32 2.00 0.68 51.5% 3.14
ATR 1.81 1.83 0.01 0.7% 0.00
Volume 30,639 41,172 10,533 34.4% 127,419
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.52 73.76 70.10
R3 72.52 71.76 69.55
R2 70.52 70.52 69.37
R1 69.76 69.76 69.18 70.14
PP 68.52 68.52 68.52 68.71
S1 67.76 67.76 68.82 68.14
S2 66.52 66.52 68.63
S3 64.52 65.76 68.45
S4 62.52 63.76 67.90
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.71 75.65 69.04
R3 74.57 72.51 68.17
R2 71.43 71.43 67.89
R1 69.37 69.37 67.60 68.83
PP 68.29 68.29 68.29 68.02
S1 66.23 66.23 67.02 65.69
S2 65.15 65.15 66.73
S3 62.01 63.09 66.45
S4 58.87 59.95 65.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.40 67.06 2.34 3.4% 1.63 2.4% 83% False False 32,886
10 70.35 67.06 3.29 4.8% 1.62 2.3% 59% False False 34,973
20 71.34 66.13 5.21 7.6% 1.74 2.5% 55% False False 31,838
40 75.32 65.68 9.64 14.0% 1.90 2.8% 34% False False 24,259
60 75.32 63.57 11.75 17.0% 1.95 2.8% 46% False False 21,993
80 75.32 63.57 11.75 17.0% 1.89 2.7% 46% False False 19,173
100 76.36 63.57 12.79 18.5% 1.80 2.6% 42% False False 16,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.78
2.618 74.52
1.618 72.52
1.000 71.28
0.618 70.52
HIGH 69.28
0.618 68.52
0.500 68.28
0.382 68.04
LOW 67.28
0.618 66.04
1.000 65.28
1.618 64.04
2.618 62.04
4.250 58.78
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 68.76 68.72
PP 68.52 68.45
S1 68.28 68.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.