NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 67.94 67.18 -0.76 -1.1% 70.35
High 68.79 68.38 -0.41 -0.6% 70.35
Low 67.21 67.06 -0.15 -0.2% 67.21
Close 67.31 67.43 0.12 0.2% 67.31
Range 1.58 1.32 -0.26 -16.5% 3.14
ATR 1.85 1.81 -0.04 -2.1% 0.00
Volume 28,211 30,639 2,428 8.6% 127,419
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 71.58 70.83 68.16
R3 70.26 69.51 67.79
R2 68.94 68.94 67.67
R1 68.19 68.19 67.55 68.57
PP 67.62 67.62 67.62 67.81
S1 66.87 66.87 67.31 67.25
S2 66.30 66.30 67.19
S3 64.98 65.55 67.07
S4 63.66 64.23 66.70
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.71 75.65 69.04
R3 74.57 72.51 68.17
R2 71.43 71.43 67.89
R1 69.37 69.37 67.60 68.83
PP 68.29 68.29 68.29 68.02
S1 66.23 66.23 67.02 65.69
S2 65.15 65.15 66.73
S3 62.01 63.09 66.45
S4 58.87 59.95 65.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.35 67.06 3.29 4.9% 1.72 2.5% 11% False True 31,611
10 70.35 66.13 4.22 6.3% 1.68 2.5% 31% False False 34,533
20 71.34 66.13 5.21 7.7% 1.71 2.5% 25% False False 30,820
40 75.32 65.68 9.64 14.3% 1.94 2.9% 18% False False 24,149
60 75.32 63.57 11.75 17.4% 1.94 2.9% 33% False False 21,498
80 75.32 63.57 11.75 17.4% 1.87 2.8% 33% False False 18,726
100 76.70 63.57 13.13 19.5% 1.78 2.6% 29% False False 15,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.99
2.618 71.84
1.618 70.52
1.000 69.70
0.618 69.20
HIGH 68.38
0.618 67.88
0.500 67.72
0.382 67.56
LOW 67.06
0.618 66.24
1.000 65.74
1.618 64.92
2.618 63.60
4.250 61.45
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 67.72 67.93
PP 67.62 67.76
S1 67.53 67.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.