NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 68.23 68.13 -0.10 -0.1% 66.28
High 69.40 68.52 -0.88 -1.3% 70.35
Low 67.36 67.33 -0.03 0.0% 66.13
Close 68.03 67.87 -0.16 -0.2% 70.15
Range 2.04 1.19 -0.85 -41.7% 4.22
ATR 1.93 1.87 -0.05 -2.7% 0.00
Volume 34,286 30,124 -4,162 -12.1% 187,281
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 71.48 70.86 68.52
R3 70.29 69.67 68.20
R2 69.10 69.10 68.09
R1 68.48 68.48 67.98 68.20
PP 67.91 67.91 67.91 67.76
S1 67.29 67.29 67.76 67.01
S2 66.72 66.72 67.65
S3 65.53 66.10 67.54
S4 64.34 64.91 67.22
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 81.54 80.06 72.47
R3 77.32 75.84 71.31
R2 73.10 73.10 70.92
R1 71.62 71.62 70.54 72.36
PP 68.88 68.88 68.88 69.25
S1 67.40 67.40 69.76 68.14
S2 64.66 64.66 69.38
S3 60.44 63.18 68.99
S4 56.22 58.96 67.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.35 67.33 3.02 4.4% 1.78 2.6% 18% False True 39,471
10 70.35 66.13 4.22 6.2% 1.69 2.5% 41% False False 33,309
20 71.34 66.13 5.21 7.7% 1.76 2.6% 33% False False 29,683
40 75.32 65.68 9.64 14.2% 1.97 2.9% 23% False False 24,108
60 75.32 63.57 11.75 17.3% 1.95 2.9% 37% False False 20,950
80 75.32 63.57 11.75 17.3% 1.87 2.8% 37% False False 18,157
100 76.75 63.57 13.18 19.4% 1.77 2.6% 33% False False 15,449
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.58
2.618 71.64
1.618 70.45
1.000 69.71
0.618 69.26
HIGH 68.52
0.618 68.07
0.500 67.93
0.382 67.78
LOW 67.33
0.618 66.59
1.000 66.14
1.618 65.40
2.618 64.21
4.250 62.27
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 67.93 68.84
PP 67.91 68.52
S1 67.89 68.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.