NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.35 |
68.23 |
-2.12 |
-3.0% |
66.28 |
| High |
70.35 |
69.40 |
-0.95 |
-1.4% |
70.35 |
| Low |
67.89 |
67.36 |
-0.53 |
-0.8% |
66.13 |
| Close |
68.13 |
68.03 |
-0.10 |
-0.1% |
70.15 |
| Range |
2.46 |
2.04 |
-0.42 |
-17.1% |
4.22 |
| ATR |
1.92 |
1.93 |
0.01 |
0.5% |
0.00 |
| Volume |
34,798 |
34,286 |
-512 |
-1.5% |
187,281 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.38 |
73.25 |
69.15 |
|
| R3 |
72.34 |
71.21 |
68.59 |
|
| R2 |
70.30 |
70.30 |
68.40 |
|
| R1 |
69.17 |
69.17 |
68.22 |
68.72 |
| PP |
68.26 |
68.26 |
68.26 |
68.04 |
| S1 |
67.13 |
67.13 |
67.84 |
66.68 |
| S2 |
66.22 |
66.22 |
67.66 |
|
| S3 |
64.18 |
65.09 |
67.47 |
|
| S4 |
62.14 |
63.05 |
66.91 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.54 |
80.06 |
72.47 |
|
| R3 |
77.32 |
75.84 |
71.31 |
|
| R2 |
73.10 |
73.10 |
70.92 |
|
| R1 |
71.62 |
71.62 |
70.54 |
72.36 |
| PP |
68.88 |
68.88 |
68.88 |
69.25 |
| S1 |
67.40 |
67.40 |
69.76 |
68.14 |
| S2 |
64.66 |
64.66 |
69.38 |
|
| S3 |
60.44 |
63.18 |
68.99 |
|
| S4 |
56.22 |
58.96 |
67.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.35 |
67.36 |
2.99 |
4.4% |
1.78 |
2.6% |
22% |
False |
True |
37,991 |
| 10 |
70.35 |
66.13 |
4.22 |
6.2% |
1.75 |
2.6% |
45% |
False |
False |
33,179 |
| 20 |
71.34 |
66.13 |
5.21 |
7.7% |
1.79 |
2.6% |
36% |
False |
False |
29,039 |
| 40 |
75.32 |
65.68 |
9.64 |
14.2% |
1.99 |
2.9% |
24% |
False |
False |
23,683 |
| 60 |
75.32 |
63.57 |
11.75 |
17.3% |
1.97 |
2.9% |
38% |
False |
False |
20,674 |
| 80 |
75.32 |
63.57 |
11.75 |
17.3% |
1.88 |
2.8% |
38% |
False |
False |
17,817 |
| 100 |
77.16 |
63.57 |
13.59 |
20.0% |
1.77 |
2.6% |
33% |
False |
False |
15,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.07 |
|
2.618 |
74.74 |
|
1.618 |
72.70 |
|
1.000 |
71.44 |
|
0.618 |
70.66 |
|
HIGH |
69.40 |
|
0.618 |
68.62 |
|
0.500 |
68.38 |
|
0.382 |
68.14 |
|
LOW |
67.36 |
|
0.618 |
66.10 |
|
1.000 |
65.32 |
|
1.618 |
64.06 |
|
2.618 |
62.02 |
|
4.250 |
58.69 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.38 |
68.86 |
| PP |
68.26 |
68.58 |
| S1 |
68.15 |
68.31 |
|