NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.71 |
68.45 |
-0.26 |
-0.4% |
69.35 |
| High |
69.27 |
69.63 |
0.36 |
0.5% |
69.62 |
| Low |
68.11 |
68.29 |
0.18 |
0.3% |
66.25 |
| Close |
68.20 |
69.25 |
1.05 |
1.5% |
66.43 |
| Range |
1.16 |
1.34 |
0.18 |
15.5% |
3.37 |
| ATR |
1.91 |
1.87 |
-0.03 |
-1.8% |
0.00 |
| Volume |
22,721 |
40,067 |
17,346 |
76.3% |
140,013 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.08 |
72.50 |
69.99 |
|
| R3 |
71.74 |
71.16 |
69.62 |
|
| R2 |
70.40 |
70.40 |
69.50 |
|
| R1 |
69.82 |
69.82 |
69.37 |
70.11 |
| PP |
69.06 |
69.06 |
69.06 |
69.20 |
| S1 |
68.48 |
68.48 |
69.13 |
68.77 |
| S2 |
67.72 |
67.72 |
69.00 |
|
| S3 |
66.38 |
67.14 |
68.88 |
|
| S4 |
65.04 |
65.80 |
68.51 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.54 |
75.36 |
68.28 |
|
| R3 |
74.17 |
71.99 |
67.36 |
|
| R2 |
70.80 |
70.80 |
67.05 |
|
| R1 |
68.62 |
68.62 |
66.74 |
68.03 |
| PP |
67.43 |
67.43 |
67.43 |
67.14 |
| S1 |
65.25 |
65.25 |
66.12 |
64.66 |
| S2 |
64.06 |
64.06 |
65.81 |
|
| S3 |
60.69 |
61.88 |
65.50 |
|
| S4 |
57.32 |
58.51 |
64.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.63 |
66.13 |
3.50 |
5.1% |
1.60 |
2.3% |
89% |
True |
False |
30,331 |
| 10 |
70.95 |
66.13 |
4.82 |
7.0% |
1.67 |
2.4% |
65% |
False |
False |
29,312 |
| 20 |
71.34 |
65.68 |
5.66 |
8.2% |
1.79 |
2.6% |
63% |
False |
False |
25,792 |
| 40 |
75.32 |
65.40 |
9.92 |
14.3% |
2.02 |
2.9% |
39% |
False |
False |
21,892 |
| 60 |
75.32 |
63.57 |
11.75 |
17.0% |
1.98 |
2.9% |
48% |
False |
False |
19,364 |
| 80 |
75.32 |
63.57 |
11.75 |
17.0% |
1.89 |
2.7% |
48% |
False |
False |
16,485 |
| 100 |
78.38 |
63.57 |
14.81 |
21.4% |
1.73 |
2.5% |
38% |
False |
False |
13,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.33 |
|
2.618 |
73.14 |
|
1.618 |
71.80 |
|
1.000 |
70.97 |
|
0.618 |
70.46 |
|
HIGH |
69.63 |
|
0.618 |
69.12 |
|
0.500 |
68.96 |
|
0.382 |
68.80 |
|
LOW |
68.29 |
|
0.618 |
67.46 |
|
1.000 |
66.95 |
|
1.618 |
66.12 |
|
2.618 |
64.78 |
|
4.250 |
62.60 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.15 |
69.11 |
| PP |
69.06 |
68.98 |
| S1 |
68.96 |
68.84 |
|