NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.51 |
68.71 |
0.20 |
0.3% |
69.35 |
| High |
69.25 |
69.27 |
0.02 |
0.0% |
69.62 |
| Low |
68.05 |
68.11 |
0.06 |
0.1% |
66.25 |
| Close |
68.68 |
68.20 |
-0.48 |
-0.7% |
66.43 |
| Range |
1.20 |
1.16 |
-0.04 |
-3.3% |
3.37 |
| ATR |
1.97 |
1.91 |
-0.06 |
-2.9% |
0.00 |
| Volume |
29,637 |
22,721 |
-6,916 |
-23.3% |
140,013 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.01 |
71.26 |
68.84 |
|
| R3 |
70.85 |
70.10 |
68.52 |
|
| R2 |
69.69 |
69.69 |
68.41 |
|
| R1 |
68.94 |
68.94 |
68.31 |
68.74 |
| PP |
68.53 |
68.53 |
68.53 |
68.42 |
| S1 |
67.78 |
67.78 |
68.09 |
67.58 |
| S2 |
67.37 |
67.37 |
67.99 |
|
| S3 |
66.21 |
66.62 |
67.88 |
|
| S4 |
65.05 |
65.46 |
67.56 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.54 |
75.36 |
68.28 |
|
| R3 |
74.17 |
71.99 |
67.36 |
|
| R2 |
70.80 |
70.80 |
67.05 |
|
| R1 |
68.62 |
68.62 |
66.74 |
68.03 |
| PP |
67.43 |
67.43 |
67.43 |
67.14 |
| S1 |
65.25 |
65.25 |
66.12 |
64.66 |
| S2 |
64.06 |
64.06 |
65.81 |
|
| S3 |
60.69 |
61.88 |
65.50 |
|
| S4 |
57.32 |
58.51 |
64.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.27 |
66.13 |
3.14 |
4.6% |
1.60 |
2.3% |
66% |
True |
False |
27,147 |
| 10 |
71.34 |
66.13 |
5.21 |
7.6% |
1.72 |
2.5% |
40% |
False |
False |
28,465 |
| 20 |
71.34 |
65.68 |
5.66 |
8.3% |
1.84 |
2.7% |
45% |
False |
False |
24,442 |
| 40 |
75.32 |
65.40 |
9.92 |
14.5% |
2.05 |
3.0% |
28% |
False |
False |
21,258 |
| 60 |
75.32 |
63.57 |
11.75 |
17.2% |
1.99 |
2.9% |
39% |
False |
False |
18,809 |
| 80 |
75.32 |
63.57 |
11.75 |
17.2% |
1.90 |
2.8% |
39% |
False |
False |
16,031 |
| 100 |
78.38 |
63.57 |
14.81 |
21.7% |
1.72 |
2.5% |
31% |
False |
False |
13,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.20 |
|
2.618 |
72.31 |
|
1.618 |
71.15 |
|
1.000 |
70.43 |
|
0.618 |
69.99 |
|
HIGH |
69.27 |
|
0.618 |
68.83 |
|
0.500 |
68.69 |
|
0.382 |
68.55 |
|
LOW |
68.11 |
|
0.618 |
67.39 |
|
1.000 |
66.95 |
|
1.618 |
66.23 |
|
2.618 |
65.07 |
|
4.250 |
63.18 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.69 |
68.03 |
| PP |
68.53 |
67.87 |
| S1 |
68.36 |
67.70 |
|