NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
66.28 |
68.51 |
2.23 |
3.4% |
69.35 |
| High |
68.78 |
69.25 |
0.47 |
0.7% |
69.62 |
| Low |
66.13 |
68.05 |
1.92 |
2.9% |
66.25 |
| Close |
68.64 |
68.68 |
0.04 |
0.1% |
66.43 |
| Range |
2.65 |
1.20 |
-1.45 |
-54.7% |
3.37 |
| ATR |
2.03 |
1.97 |
-0.06 |
-2.9% |
0.00 |
| Volume |
36,772 |
29,637 |
-7,135 |
-19.4% |
140,013 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.26 |
71.67 |
69.34 |
|
| R3 |
71.06 |
70.47 |
69.01 |
|
| R2 |
69.86 |
69.86 |
68.90 |
|
| R1 |
69.27 |
69.27 |
68.79 |
69.57 |
| PP |
68.66 |
68.66 |
68.66 |
68.81 |
| S1 |
68.07 |
68.07 |
68.57 |
68.37 |
| S2 |
67.46 |
67.46 |
68.46 |
|
| S3 |
66.26 |
66.87 |
68.35 |
|
| S4 |
65.06 |
65.67 |
68.02 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.54 |
75.36 |
68.28 |
|
| R3 |
74.17 |
71.99 |
67.36 |
|
| R2 |
70.80 |
70.80 |
67.05 |
|
| R1 |
68.62 |
68.62 |
66.74 |
68.03 |
| PP |
67.43 |
67.43 |
67.43 |
67.14 |
| S1 |
65.25 |
65.25 |
66.12 |
64.66 |
| S2 |
64.06 |
64.06 |
65.81 |
|
| S3 |
60.69 |
61.88 |
65.50 |
|
| S4 |
57.32 |
58.51 |
64.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.25 |
66.13 |
3.12 |
4.5% |
1.73 |
2.5% |
82% |
True |
False |
28,368 |
| 10 |
71.34 |
66.13 |
5.21 |
7.6% |
1.87 |
2.7% |
49% |
False |
False |
29,222 |
| 20 |
71.34 |
65.68 |
5.66 |
8.2% |
1.85 |
2.7% |
53% |
False |
False |
24,035 |
| 40 |
75.32 |
65.40 |
9.92 |
14.4% |
2.07 |
3.0% |
33% |
False |
False |
21,228 |
| 60 |
75.32 |
63.57 |
11.75 |
17.1% |
1.99 |
2.9% |
43% |
False |
False |
18,599 |
| 80 |
75.32 |
63.57 |
11.75 |
17.1% |
1.89 |
2.7% |
43% |
False |
False |
15,793 |
| 100 |
78.38 |
63.57 |
14.81 |
21.6% |
1.72 |
2.5% |
35% |
False |
False |
13,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.35 |
|
2.618 |
72.39 |
|
1.618 |
71.19 |
|
1.000 |
70.45 |
|
0.618 |
69.99 |
|
HIGH |
69.25 |
|
0.618 |
68.79 |
|
0.500 |
68.65 |
|
0.382 |
68.51 |
|
LOW |
68.05 |
|
0.618 |
67.31 |
|
1.000 |
66.85 |
|
1.618 |
66.11 |
|
2.618 |
64.91 |
|
4.250 |
62.95 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.67 |
68.35 |
| PP |
68.66 |
68.02 |
| S1 |
68.65 |
67.69 |
|