NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 67.76 66.28 -1.48 -2.2% 69.35
High 67.88 68.78 0.90 1.3% 69.62
Low 66.25 66.13 -0.12 -0.2% 66.25
Close 66.43 68.64 2.21 3.3% 66.43
Range 1.63 2.65 1.02 62.6% 3.37
ATR 1.98 2.03 0.05 2.4% 0.00
Volume 22,459 36,772 14,313 63.7% 140,013
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 75.80 74.87 70.10
R3 73.15 72.22 69.37
R2 70.50 70.50 69.13
R1 69.57 69.57 68.88 70.04
PP 67.85 67.85 67.85 68.08
S1 66.92 66.92 68.40 67.39
S2 65.20 65.20 68.15
S3 62.55 64.27 67.91
S4 59.90 61.62 67.18
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.54 75.36 68.28
R3 74.17 71.99 67.36
R2 70.80 70.80 67.05
R1 68.62 68.62 66.74 68.03
PP 67.43 67.43 67.43 67.14
S1 65.25 65.25 66.12 64.66
S2 64.06 64.06 65.81
S3 60.69 61.88 65.50
S4 57.32 58.51 64.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.78 66.13 2.65 3.9% 1.72 2.5% 95% True True 27,825
10 71.34 66.13 5.21 7.6% 1.87 2.7% 48% False True 28,703
20 71.34 65.68 5.66 8.2% 1.91 2.8% 52% False False 23,409
40 75.32 65.40 9.92 14.5% 2.08 3.0% 33% False False 20,834
60 75.32 63.57 11.75 17.1% 2.00 2.9% 43% False False 18,282
80 75.32 63.57 11.75 17.1% 1.89 2.8% 43% False False 15,481
100 78.38 63.57 14.81 21.6% 1.72 2.5% 34% False False 13,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 80.04
2.618 75.72
1.618 73.07
1.000 71.43
0.618 70.42
HIGH 68.78
0.618 67.77
0.500 67.46
0.382 67.14
LOW 66.13
0.618 64.49
1.000 63.48
1.618 61.84
2.618 59.19
4.250 54.87
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 68.25 68.25
PP 67.85 67.85
S1 67.46 67.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.