NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
67.38 |
67.37 |
-0.01 |
0.0% |
69.19 |
| High |
68.15 |
68.53 |
0.38 |
0.6% |
71.34 |
| Low |
66.32 |
67.19 |
0.87 |
1.3% |
68.52 |
| Close |
67.67 |
67.85 |
0.18 |
0.3% |
69.45 |
| Range |
1.83 |
1.34 |
-0.49 |
-26.8% |
2.82 |
| ATR |
2.06 |
2.00 |
-0.05 |
-2.5% |
0.00 |
| Volume |
28,824 |
24,150 |
-4,674 |
-16.2% |
131,067 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.88 |
71.20 |
68.59 |
|
| R3 |
70.54 |
69.86 |
68.22 |
|
| R2 |
69.20 |
69.20 |
68.10 |
|
| R1 |
68.52 |
68.52 |
67.97 |
68.86 |
| PP |
67.86 |
67.86 |
67.86 |
68.03 |
| S1 |
67.18 |
67.18 |
67.73 |
67.52 |
| S2 |
66.52 |
66.52 |
67.60 |
|
| S3 |
65.18 |
65.84 |
67.48 |
|
| S4 |
63.84 |
64.50 |
67.11 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.23 |
76.66 |
71.00 |
|
| R3 |
75.41 |
73.84 |
70.23 |
|
| R2 |
72.59 |
72.59 |
69.97 |
|
| R1 |
71.02 |
71.02 |
69.71 |
71.81 |
| PP |
69.77 |
69.77 |
69.77 |
70.16 |
| S1 |
68.20 |
68.20 |
69.19 |
68.99 |
| S2 |
66.95 |
66.95 |
68.93 |
|
| S3 |
64.13 |
65.38 |
68.67 |
|
| S4 |
61.31 |
62.56 |
67.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.95 |
66.32 |
4.63 |
6.8% |
1.73 |
2.6% |
33% |
False |
False |
28,293 |
| 10 |
71.34 |
66.32 |
5.02 |
7.4% |
1.75 |
2.6% |
30% |
False |
False |
26,373 |
| 20 |
71.34 |
65.68 |
5.66 |
8.3% |
1.89 |
2.8% |
38% |
False |
False |
21,843 |
| 40 |
75.32 |
65.40 |
9.92 |
14.6% |
2.04 |
3.0% |
25% |
False |
False |
19,947 |
| 60 |
75.32 |
63.57 |
11.75 |
17.3% |
1.98 |
2.9% |
36% |
False |
False |
17,569 |
| 80 |
75.32 |
63.57 |
11.75 |
17.3% |
1.88 |
2.8% |
36% |
False |
False |
14,841 |
| 100 |
78.38 |
63.57 |
14.81 |
21.8% |
1.69 |
2.5% |
29% |
False |
False |
12,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.23 |
|
2.618 |
72.04 |
|
1.618 |
70.70 |
|
1.000 |
69.87 |
|
0.618 |
69.36 |
|
HIGH |
68.53 |
|
0.618 |
68.02 |
|
0.500 |
67.86 |
|
0.382 |
67.70 |
|
LOW |
67.19 |
|
0.618 |
66.36 |
|
1.000 |
65.85 |
|
1.618 |
65.02 |
|
2.618 |
63.68 |
|
4.250 |
61.50 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.86 |
67.71 |
| PP |
67.86 |
67.57 |
| S1 |
67.85 |
67.43 |
|