NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.35 |
67.59 |
-1.76 |
-2.5% |
69.19 |
| High |
69.62 |
68.41 |
-1.21 |
-1.7% |
71.34 |
| Low |
67.32 |
67.24 |
-0.08 |
-0.1% |
68.52 |
| Close |
67.51 |
67.48 |
-0.03 |
0.0% |
69.45 |
| Range |
2.30 |
1.17 |
-1.13 |
-49.1% |
2.82 |
| ATR |
2.14 |
2.07 |
-0.07 |
-3.2% |
0.00 |
| Volume |
37,660 |
26,920 |
-10,740 |
-28.5% |
131,067 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.22 |
70.52 |
68.12 |
|
| R3 |
70.05 |
69.35 |
67.80 |
|
| R2 |
68.88 |
68.88 |
67.69 |
|
| R1 |
68.18 |
68.18 |
67.59 |
67.95 |
| PP |
67.71 |
67.71 |
67.71 |
67.59 |
| S1 |
67.01 |
67.01 |
67.37 |
66.78 |
| S2 |
66.54 |
66.54 |
67.27 |
|
| S3 |
65.37 |
65.84 |
67.16 |
|
| S4 |
64.20 |
64.67 |
66.84 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.23 |
76.66 |
71.00 |
|
| R3 |
75.41 |
73.84 |
70.23 |
|
| R2 |
72.59 |
72.59 |
69.97 |
|
| R1 |
71.02 |
71.02 |
69.71 |
71.81 |
| PP |
69.77 |
69.77 |
69.77 |
70.16 |
| S1 |
68.20 |
68.20 |
69.19 |
68.99 |
| S2 |
66.95 |
66.95 |
68.93 |
|
| S3 |
64.13 |
65.38 |
68.67 |
|
| S4 |
61.31 |
62.56 |
67.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.34 |
67.24 |
4.10 |
6.1% |
2.00 |
3.0% |
6% |
False |
True |
30,077 |
| 10 |
71.34 |
66.21 |
5.13 |
7.6% |
1.83 |
2.7% |
25% |
False |
False |
24,898 |
| 20 |
71.34 |
65.68 |
5.66 |
8.4% |
1.87 |
2.8% |
32% |
False |
False |
20,177 |
| 40 |
75.32 |
65.40 |
9.92 |
14.7% |
2.05 |
3.0% |
21% |
False |
False |
19,376 |
| 60 |
75.32 |
63.57 |
11.75 |
17.4% |
1.98 |
2.9% |
33% |
False |
False |
16,989 |
| 80 |
75.32 |
63.57 |
11.75 |
17.4% |
1.87 |
2.8% |
33% |
False |
False |
14,300 |
| 100 |
78.38 |
63.57 |
14.81 |
21.9% |
1.68 |
2.5% |
26% |
False |
False |
12,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.38 |
|
2.618 |
71.47 |
|
1.618 |
70.30 |
|
1.000 |
69.58 |
|
0.618 |
69.13 |
|
HIGH |
68.41 |
|
0.618 |
67.96 |
|
0.500 |
67.83 |
|
0.382 |
67.69 |
|
LOW |
67.24 |
|
0.618 |
66.52 |
|
1.000 |
66.07 |
|
1.618 |
65.35 |
|
2.618 |
64.18 |
|
4.250 |
62.27 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.83 |
69.10 |
| PP |
67.71 |
68.56 |
| S1 |
67.60 |
68.02 |
|