NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.91 |
69.35 |
-1.56 |
-2.2% |
69.19 |
| High |
70.95 |
69.62 |
-1.33 |
-1.9% |
71.34 |
| Low |
68.92 |
67.32 |
-1.60 |
-2.3% |
68.52 |
| Close |
69.45 |
67.51 |
-1.94 |
-2.8% |
69.45 |
| Range |
2.03 |
2.30 |
0.27 |
13.3% |
2.82 |
| ATR |
2.13 |
2.14 |
0.01 |
0.6% |
0.00 |
| Volume |
23,912 |
37,660 |
13,748 |
57.5% |
131,067 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.05 |
73.58 |
68.78 |
|
| R3 |
72.75 |
71.28 |
68.14 |
|
| R2 |
70.45 |
70.45 |
67.93 |
|
| R1 |
68.98 |
68.98 |
67.72 |
68.57 |
| PP |
68.15 |
68.15 |
68.15 |
67.94 |
| S1 |
66.68 |
66.68 |
67.30 |
66.27 |
| S2 |
65.85 |
65.85 |
67.09 |
|
| S3 |
63.55 |
64.38 |
66.88 |
|
| S4 |
61.25 |
62.08 |
66.25 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.23 |
76.66 |
71.00 |
|
| R3 |
75.41 |
73.84 |
70.23 |
|
| R2 |
72.59 |
72.59 |
69.97 |
|
| R1 |
71.02 |
71.02 |
69.71 |
71.81 |
| PP |
69.77 |
69.77 |
69.77 |
70.16 |
| S1 |
68.20 |
68.20 |
69.19 |
68.99 |
| S2 |
66.95 |
66.95 |
68.93 |
|
| S3 |
64.13 |
65.38 |
68.67 |
|
| S4 |
61.31 |
62.56 |
67.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.34 |
67.32 |
4.02 |
6.0% |
2.01 |
3.0% |
5% |
False |
True |
29,582 |
| 10 |
71.34 |
65.68 |
5.66 |
8.4% |
1.87 |
2.8% |
32% |
False |
False |
23,600 |
| 20 |
71.34 |
65.68 |
5.66 |
8.4% |
1.92 |
2.8% |
32% |
False |
False |
19,833 |
| 40 |
75.32 |
65.40 |
9.92 |
14.7% |
2.06 |
3.1% |
21% |
False |
False |
19,243 |
| 60 |
75.32 |
63.57 |
11.75 |
17.4% |
1.99 |
2.9% |
34% |
False |
False |
16,788 |
| 80 |
75.32 |
63.57 |
11.75 |
17.4% |
1.87 |
2.8% |
34% |
False |
False |
13,992 |
| 100 |
78.38 |
63.57 |
14.81 |
21.9% |
1.67 |
2.5% |
27% |
False |
False |
11,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.40 |
|
2.618 |
75.64 |
|
1.618 |
73.34 |
|
1.000 |
71.92 |
|
0.618 |
71.04 |
|
HIGH |
69.62 |
|
0.618 |
68.74 |
|
0.500 |
68.47 |
|
0.382 |
68.20 |
|
LOW |
67.32 |
|
0.618 |
65.90 |
|
1.000 |
65.02 |
|
1.618 |
63.60 |
|
2.618 |
61.30 |
|
4.250 |
57.55 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.47 |
69.33 |
| PP |
68.15 |
68.72 |
| S1 |
67.83 |
68.12 |
|