NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.33 |
70.91 |
0.58 |
0.8% |
69.19 |
| High |
71.34 |
70.95 |
-0.39 |
-0.5% |
71.34 |
| Low |
69.42 |
68.92 |
-0.50 |
-0.7% |
68.52 |
| Close |
70.99 |
69.45 |
-1.54 |
-2.2% |
69.45 |
| Range |
1.92 |
2.03 |
0.11 |
5.7% |
2.82 |
| ATR |
2.13 |
2.13 |
0.00 |
-0.2% |
0.00 |
| Volume |
31,604 |
23,912 |
-7,692 |
-24.3% |
131,067 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.86 |
74.69 |
70.57 |
|
| R3 |
73.83 |
72.66 |
70.01 |
|
| R2 |
71.80 |
71.80 |
69.82 |
|
| R1 |
70.63 |
70.63 |
69.64 |
70.20 |
| PP |
69.77 |
69.77 |
69.77 |
69.56 |
| S1 |
68.60 |
68.60 |
69.26 |
68.17 |
| S2 |
67.74 |
67.74 |
69.08 |
|
| S3 |
65.71 |
66.57 |
68.89 |
|
| S4 |
63.68 |
64.54 |
68.33 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.23 |
76.66 |
71.00 |
|
| R3 |
75.41 |
73.84 |
70.23 |
|
| R2 |
72.59 |
72.59 |
69.97 |
|
| R1 |
71.02 |
71.02 |
69.71 |
71.81 |
| PP |
69.77 |
69.77 |
69.77 |
70.16 |
| S1 |
68.20 |
68.20 |
69.19 |
68.99 |
| S2 |
66.95 |
66.95 |
68.93 |
|
| S3 |
64.13 |
65.38 |
68.67 |
|
| S4 |
61.31 |
62.56 |
67.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.34 |
68.52 |
2.82 |
4.1% |
1.82 |
2.6% |
33% |
False |
False |
26,213 |
| 10 |
71.34 |
65.68 |
5.66 |
8.1% |
1.95 |
2.8% |
67% |
False |
False |
23,543 |
| 20 |
72.58 |
65.68 |
6.90 |
9.9% |
1.93 |
2.8% |
55% |
False |
False |
18,641 |
| 40 |
75.32 |
65.40 |
9.92 |
14.3% |
2.05 |
2.9% |
41% |
False |
False |
18,624 |
| 60 |
75.32 |
63.57 |
11.75 |
16.9% |
1.98 |
2.9% |
50% |
False |
False |
16,283 |
| 80 |
75.81 |
63.57 |
12.24 |
17.6% |
1.87 |
2.7% |
48% |
False |
False |
13,600 |
| 100 |
78.38 |
63.57 |
14.81 |
21.3% |
1.66 |
2.4% |
40% |
False |
False |
11,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.58 |
|
2.618 |
76.26 |
|
1.618 |
74.23 |
|
1.000 |
72.98 |
|
0.618 |
72.20 |
|
HIGH |
70.95 |
|
0.618 |
70.17 |
|
0.500 |
69.94 |
|
0.382 |
69.70 |
|
LOW |
68.92 |
|
0.618 |
67.67 |
|
1.000 |
66.89 |
|
1.618 |
65.64 |
|
2.618 |
63.61 |
|
4.250 |
60.29 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.94 |
69.93 |
| PP |
69.77 |
69.77 |
| S1 |
69.61 |
69.61 |
|