NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.51 |
70.33 |
-0.18 |
-0.3% |
69.15 |
| High |
71.12 |
71.34 |
0.22 |
0.3% |
69.95 |
| Low |
68.52 |
69.42 |
0.90 |
1.3% |
65.68 |
| Close |
70.25 |
70.99 |
0.74 |
1.1% |
68.35 |
| Range |
2.60 |
1.92 |
-0.68 |
-26.2% |
4.27 |
| ATR |
2.15 |
2.13 |
-0.02 |
-0.8% |
0.00 |
| Volume |
30,289 |
31,604 |
1,315 |
4.3% |
104,366 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.34 |
75.59 |
72.05 |
|
| R3 |
74.42 |
73.67 |
71.52 |
|
| R2 |
72.50 |
72.50 |
71.34 |
|
| R1 |
71.75 |
71.75 |
71.17 |
72.13 |
| PP |
70.58 |
70.58 |
70.58 |
70.77 |
| S1 |
69.83 |
69.83 |
70.81 |
70.21 |
| S2 |
68.66 |
68.66 |
70.64 |
|
| S3 |
66.74 |
67.91 |
70.46 |
|
| S4 |
64.82 |
65.99 |
69.93 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.80 |
78.85 |
70.70 |
|
| R3 |
76.53 |
74.58 |
69.52 |
|
| R2 |
72.26 |
72.26 |
69.13 |
|
| R1 |
70.31 |
70.31 |
68.74 |
69.15 |
| PP |
67.99 |
67.99 |
67.99 |
67.42 |
| S1 |
66.04 |
66.04 |
67.96 |
64.88 |
| S2 |
63.72 |
63.72 |
67.57 |
|
| S3 |
59.45 |
61.77 |
67.18 |
|
| S4 |
55.18 |
57.50 |
66.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.34 |
68.16 |
3.18 |
4.5% |
1.77 |
2.5% |
89% |
True |
False |
24,453 |
| 10 |
71.34 |
65.68 |
5.66 |
8.0% |
1.92 |
2.7% |
94% |
True |
False |
22,273 |
| 20 |
73.31 |
65.68 |
7.63 |
10.7% |
1.89 |
2.7% |
70% |
False |
False |
18,060 |
| 40 |
75.32 |
65.40 |
9.92 |
14.0% |
2.03 |
2.9% |
56% |
False |
False |
18,235 |
| 60 |
75.32 |
63.57 |
11.75 |
16.6% |
1.97 |
2.8% |
63% |
False |
False |
15,974 |
| 80 |
76.36 |
63.57 |
12.79 |
18.0% |
1.85 |
2.6% |
58% |
False |
False |
13,408 |
| 100 |
78.38 |
63.57 |
14.81 |
20.9% |
1.65 |
2.3% |
50% |
False |
False |
11,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.50 |
|
2.618 |
76.37 |
|
1.618 |
74.45 |
|
1.000 |
73.26 |
|
0.618 |
72.53 |
|
HIGH |
71.34 |
|
0.618 |
70.61 |
|
0.500 |
70.38 |
|
0.382 |
70.15 |
|
LOW |
69.42 |
|
0.618 |
68.23 |
|
1.000 |
67.50 |
|
1.618 |
66.31 |
|
2.618 |
64.39 |
|
4.250 |
61.26 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.79 |
70.64 |
| PP |
70.58 |
70.28 |
| S1 |
70.38 |
69.93 |
|