NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.21 |
70.51 |
0.30 |
0.4% |
69.15 |
| High |
71.10 |
71.12 |
0.02 |
0.0% |
69.95 |
| Low |
69.92 |
68.52 |
-1.40 |
-2.0% |
65.68 |
| Close |
70.57 |
70.25 |
-0.32 |
-0.5% |
68.35 |
| Range |
1.18 |
2.60 |
1.42 |
120.3% |
4.27 |
| ATR |
2.12 |
2.15 |
0.03 |
1.6% |
0.00 |
| Volume |
24,446 |
30,289 |
5,843 |
23.9% |
104,366 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.76 |
76.61 |
71.68 |
|
| R3 |
75.16 |
74.01 |
70.97 |
|
| R2 |
72.56 |
72.56 |
70.73 |
|
| R1 |
71.41 |
71.41 |
70.49 |
70.69 |
| PP |
69.96 |
69.96 |
69.96 |
69.60 |
| S1 |
68.81 |
68.81 |
70.01 |
68.09 |
| S2 |
67.36 |
67.36 |
69.77 |
|
| S3 |
64.76 |
66.21 |
69.54 |
|
| S4 |
62.16 |
63.61 |
68.82 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.80 |
78.85 |
70.70 |
|
| R3 |
76.53 |
74.58 |
69.52 |
|
| R2 |
72.26 |
72.26 |
69.13 |
|
| R1 |
70.31 |
70.31 |
68.74 |
69.15 |
| PP |
67.99 |
67.99 |
67.99 |
67.42 |
| S1 |
66.04 |
66.04 |
67.96 |
64.88 |
| S2 |
63.72 |
63.72 |
67.57 |
|
| S3 |
59.45 |
61.77 |
67.18 |
|
| S4 |
55.18 |
57.50 |
66.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.12 |
67.10 |
4.02 |
5.7% |
1.83 |
2.6% |
78% |
True |
False |
22,331 |
| 10 |
71.12 |
65.68 |
5.44 |
7.7% |
1.95 |
2.8% |
84% |
True |
False |
20,418 |
| 20 |
73.40 |
65.68 |
7.72 |
11.0% |
1.91 |
2.7% |
59% |
False |
False |
17,610 |
| 40 |
75.32 |
65.30 |
10.02 |
14.3% |
2.03 |
2.9% |
49% |
False |
False |
17,697 |
| 60 |
75.32 |
63.57 |
11.75 |
16.7% |
1.95 |
2.8% |
57% |
False |
False |
15,614 |
| 80 |
76.36 |
63.57 |
12.79 |
18.2% |
1.84 |
2.6% |
52% |
False |
False |
13,047 |
| 100 |
78.38 |
63.57 |
14.81 |
21.1% |
1.64 |
2.3% |
45% |
False |
False |
11,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.17 |
|
2.618 |
77.93 |
|
1.618 |
75.33 |
|
1.000 |
73.72 |
|
0.618 |
72.73 |
|
HIGH |
71.12 |
|
0.618 |
70.13 |
|
0.500 |
69.82 |
|
0.382 |
69.51 |
|
LOW |
68.52 |
|
0.618 |
66.91 |
|
1.000 |
65.92 |
|
1.618 |
64.31 |
|
2.618 |
61.71 |
|
4.250 |
57.47 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.11 |
70.11 |
| PP |
69.96 |
69.96 |
| S1 |
69.82 |
69.82 |
|