NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.19 |
70.21 |
1.02 |
1.5% |
69.15 |
| High |
70.47 |
71.10 |
0.63 |
0.9% |
69.95 |
| Low |
69.11 |
69.92 |
0.81 |
1.2% |
65.68 |
| Close |
70.11 |
70.57 |
0.46 |
0.7% |
68.35 |
| Range |
1.36 |
1.18 |
-0.18 |
-13.2% |
4.27 |
| ATR |
2.19 |
2.12 |
-0.07 |
-3.3% |
0.00 |
| Volume |
20,816 |
24,446 |
3,630 |
17.4% |
104,366 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.07 |
73.50 |
71.22 |
|
| R3 |
72.89 |
72.32 |
70.89 |
|
| R2 |
71.71 |
71.71 |
70.79 |
|
| R1 |
71.14 |
71.14 |
70.68 |
71.43 |
| PP |
70.53 |
70.53 |
70.53 |
70.67 |
| S1 |
69.96 |
69.96 |
70.46 |
70.25 |
| S2 |
69.35 |
69.35 |
70.35 |
|
| S3 |
68.17 |
68.78 |
70.25 |
|
| S4 |
66.99 |
67.60 |
69.92 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.80 |
78.85 |
70.70 |
|
| R3 |
76.53 |
74.58 |
69.52 |
|
| R2 |
72.26 |
72.26 |
69.13 |
|
| R1 |
70.31 |
70.31 |
68.74 |
69.15 |
| PP |
67.99 |
67.99 |
67.99 |
67.42 |
| S1 |
66.04 |
66.04 |
67.96 |
64.88 |
| S2 |
63.72 |
63.72 |
67.57 |
|
| S3 |
59.45 |
61.77 |
67.18 |
|
| S4 |
55.18 |
57.50 |
66.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.10 |
66.21 |
4.89 |
6.9% |
1.65 |
2.3% |
89% |
True |
False |
19,720 |
| 10 |
71.10 |
65.68 |
5.42 |
7.7% |
1.83 |
2.6% |
90% |
True |
False |
18,847 |
| 20 |
73.40 |
65.68 |
7.72 |
10.9% |
1.90 |
2.7% |
63% |
False |
False |
16,789 |
| 40 |
75.32 |
63.92 |
11.40 |
16.2% |
2.01 |
2.8% |
58% |
False |
False |
17,330 |
| 60 |
75.32 |
63.57 |
11.75 |
16.7% |
1.93 |
2.7% |
60% |
False |
False |
15,219 |
| 80 |
76.36 |
63.57 |
12.79 |
18.1% |
1.82 |
2.6% |
55% |
False |
False |
12,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.12 |
|
2.618 |
74.19 |
|
1.618 |
73.01 |
|
1.000 |
72.28 |
|
0.618 |
71.83 |
|
HIGH |
71.10 |
|
0.618 |
70.65 |
|
0.500 |
70.51 |
|
0.382 |
70.37 |
|
LOW |
69.92 |
|
0.618 |
69.19 |
|
1.000 |
68.74 |
|
1.618 |
68.01 |
|
2.618 |
66.83 |
|
4.250 |
64.91 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.55 |
70.26 |
| PP |
70.53 |
69.94 |
| S1 |
70.51 |
69.63 |
|