NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.07 |
69.19 |
0.12 |
0.2% |
69.15 |
| High |
69.95 |
70.47 |
0.52 |
0.7% |
69.95 |
| Low |
68.16 |
69.11 |
0.95 |
1.4% |
65.68 |
| Close |
68.35 |
70.11 |
1.76 |
2.6% |
68.35 |
| Range |
1.79 |
1.36 |
-0.43 |
-24.0% |
4.27 |
| ATR |
2.19 |
2.19 |
-0.01 |
-0.2% |
0.00 |
| Volume |
15,113 |
20,816 |
5,703 |
37.7% |
104,366 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.98 |
73.40 |
70.86 |
|
| R3 |
72.62 |
72.04 |
70.48 |
|
| R2 |
71.26 |
71.26 |
70.36 |
|
| R1 |
70.68 |
70.68 |
70.23 |
70.97 |
| PP |
69.90 |
69.90 |
69.90 |
70.04 |
| S1 |
69.32 |
69.32 |
69.99 |
69.61 |
| S2 |
68.54 |
68.54 |
69.86 |
|
| S3 |
67.18 |
67.96 |
69.74 |
|
| S4 |
65.82 |
66.60 |
69.36 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.80 |
78.85 |
70.70 |
|
| R3 |
76.53 |
74.58 |
69.52 |
|
| R2 |
72.26 |
72.26 |
69.13 |
|
| R1 |
70.31 |
70.31 |
68.74 |
69.15 |
| PP |
67.99 |
67.99 |
67.99 |
67.42 |
| S1 |
66.04 |
66.04 |
67.96 |
64.88 |
| S2 |
63.72 |
63.72 |
67.57 |
|
| S3 |
59.45 |
61.77 |
67.18 |
|
| S4 |
55.18 |
57.50 |
66.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.47 |
65.68 |
4.79 |
6.8% |
1.73 |
2.5% |
92% |
True |
False |
17,617 |
| 10 |
70.86 |
65.68 |
5.18 |
7.4% |
1.96 |
2.8% |
86% |
False |
False |
18,116 |
| 20 |
75.32 |
65.68 |
9.64 |
13.7% |
2.06 |
2.9% |
46% |
False |
False |
16,679 |
| 40 |
75.32 |
63.57 |
11.75 |
16.8% |
2.06 |
2.9% |
56% |
False |
False |
17,071 |
| 60 |
75.32 |
63.57 |
11.75 |
16.8% |
1.94 |
2.8% |
56% |
False |
False |
14,951 |
| 80 |
76.36 |
63.57 |
12.79 |
18.2% |
1.81 |
2.6% |
51% |
False |
False |
12,450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.25 |
|
2.618 |
74.03 |
|
1.618 |
72.67 |
|
1.000 |
71.83 |
|
0.618 |
71.31 |
|
HIGH |
70.47 |
|
0.618 |
69.95 |
|
0.500 |
69.79 |
|
0.382 |
69.63 |
|
LOW |
69.11 |
|
0.618 |
68.27 |
|
1.000 |
67.75 |
|
1.618 |
66.91 |
|
2.618 |
65.55 |
|
4.250 |
63.33 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.00 |
69.67 |
| PP |
69.90 |
69.23 |
| S1 |
69.79 |
68.79 |
|