NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
67.74 |
69.07 |
1.33 |
2.0% |
69.15 |
| High |
69.30 |
69.95 |
0.65 |
0.9% |
69.95 |
| Low |
67.10 |
68.16 |
1.06 |
1.6% |
65.68 |
| Close |
68.01 |
68.35 |
0.34 |
0.5% |
68.35 |
| Range |
2.20 |
1.79 |
-0.41 |
-18.6% |
4.27 |
| ATR |
2.21 |
2.19 |
-0.02 |
-0.9% |
0.00 |
| Volume |
20,991 |
15,113 |
-5,878 |
-28.0% |
104,366 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.19 |
73.06 |
69.33 |
|
| R3 |
72.40 |
71.27 |
68.84 |
|
| R2 |
70.61 |
70.61 |
68.68 |
|
| R1 |
69.48 |
69.48 |
68.51 |
69.15 |
| PP |
68.82 |
68.82 |
68.82 |
68.66 |
| S1 |
67.69 |
67.69 |
68.19 |
67.36 |
| S2 |
67.03 |
67.03 |
68.02 |
|
| S3 |
65.24 |
65.90 |
67.86 |
|
| S4 |
63.45 |
64.11 |
67.37 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.80 |
78.85 |
70.70 |
|
| R3 |
76.53 |
74.58 |
69.52 |
|
| R2 |
72.26 |
72.26 |
69.13 |
|
| R1 |
70.31 |
70.31 |
68.74 |
69.15 |
| PP |
67.99 |
67.99 |
67.99 |
67.42 |
| S1 |
66.04 |
66.04 |
67.96 |
64.88 |
| S2 |
63.72 |
63.72 |
67.57 |
|
| S3 |
59.45 |
61.77 |
67.18 |
|
| S4 |
55.18 |
57.50 |
66.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.95 |
65.68 |
4.27 |
6.2% |
2.09 |
3.1% |
63% |
True |
False |
20,873 |
| 10 |
70.86 |
65.68 |
5.18 |
7.6% |
1.99 |
2.9% |
52% |
False |
False |
17,107 |
| 20 |
75.32 |
65.68 |
9.64 |
14.1% |
2.16 |
3.2% |
28% |
False |
False |
17,477 |
| 40 |
75.32 |
63.57 |
11.75 |
17.2% |
2.06 |
3.0% |
41% |
False |
False |
16,837 |
| 60 |
75.32 |
63.57 |
11.75 |
17.2% |
1.93 |
2.8% |
41% |
False |
False |
14,694 |
| 80 |
76.70 |
63.57 |
13.13 |
19.2% |
1.80 |
2.6% |
36% |
False |
False |
12,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.56 |
|
2.618 |
74.64 |
|
1.618 |
72.85 |
|
1.000 |
71.74 |
|
0.618 |
71.06 |
|
HIGH |
69.95 |
|
0.618 |
69.27 |
|
0.500 |
69.06 |
|
0.382 |
68.84 |
|
LOW |
68.16 |
|
0.618 |
67.05 |
|
1.000 |
66.37 |
|
1.618 |
65.26 |
|
2.618 |
63.47 |
|
4.250 |
60.55 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.06 |
68.26 |
| PP |
68.82 |
68.17 |
| S1 |
68.59 |
68.08 |
|