NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 66.34 67.74 1.40 2.1% 67.80
High 67.92 69.30 1.38 2.0% 70.86
Low 66.21 67.10 0.89 1.3% 67.45
Close 67.40 68.01 0.61 0.9% 70.46
Range 1.71 2.20 0.49 28.7% 3.41
ATR 2.21 2.21 0.00 0.0% 0.00
Volume 17,237 20,991 3,754 21.8% 66,713
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 74.74 73.57 69.22
R3 72.54 71.37 68.62
R2 70.34 70.34 68.41
R1 69.17 69.17 68.21 69.76
PP 68.14 68.14 68.14 68.43
S1 66.97 66.97 67.81 67.56
S2 65.94 65.94 67.61
S3 63.74 64.77 67.41
S4 61.54 62.57 66.80
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 79.82 78.55 72.34
R3 76.41 75.14 71.40
R2 73.00 73.00 71.09
R1 71.73 71.73 70.77 72.37
PP 69.59 69.59 69.59 69.91
S1 68.32 68.32 70.15 68.96
S2 66.18 66.18 69.83
S3 62.77 64.91 69.52
S4 59.36 61.50 68.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.62 65.68 4.94 7.3% 2.08 3.1% 47% False False 20,092
10 70.86 65.68 5.18 7.6% 2.03 3.0% 45% False False 17,312
20 75.32 65.68 9.64 14.2% 2.14 3.1% 24% False False 18,063
40 75.32 63.57 11.75 17.3% 2.07 3.0% 38% False False 16,714
60 75.32 63.57 11.75 17.3% 1.92 2.8% 38% False False 14,560
80 76.75 63.57 13.18 19.4% 1.79 2.6% 34% False False 12,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.65
2.618 75.06
1.618 72.86
1.000 71.50
0.618 70.66
HIGH 69.30
0.618 68.46
0.500 68.20
0.382 67.94
LOW 67.10
0.618 65.74
1.000 64.90
1.618 63.54
2.618 61.34
4.250 57.75
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 68.20 67.84
PP 68.14 67.66
S1 68.07 67.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.