NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 66.86 66.34 -0.52 -0.8% 67.80
High 67.29 67.92 0.63 0.9% 70.86
Low 65.68 66.21 0.53 0.8% 67.45
Close 66.12 67.40 1.28 1.9% 70.46
Range 1.61 1.71 0.10 6.2% 3.41
ATR 2.25 2.21 -0.03 -1.4% 0.00
Volume 13,932 17,237 3,305 23.7% 66,713
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 72.31 71.56 68.34
R3 70.60 69.85 67.87
R2 68.89 68.89 67.71
R1 68.14 68.14 67.56 68.52
PP 67.18 67.18 67.18 67.36
S1 66.43 66.43 67.24 66.81
S2 65.47 65.47 67.09
S3 63.76 64.72 66.93
S4 62.05 63.01 66.46
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 79.82 78.55 72.34
R3 76.41 75.14 71.40
R2 73.00 73.00 71.09
R1 71.73 71.73 70.77 72.37
PP 69.59 69.59 69.59 69.91
S1 68.32 68.32 70.15 68.96
S2 66.18 66.18 69.83
S3 62.77 64.91 69.52
S4 59.36 61.50 68.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.86 65.68 5.18 7.7% 2.08 3.1% 33% False False 18,506
10 70.86 65.68 5.18 7.7% 1.96 2.9% 33% False False 16,328
20 75.32 65.68 9.64 14.3% 2.17 3.2% 18% False False 18,532
40 75.32 63.57 11.75 17.4% 2.05 3.0% 33% False False 16,583
60 75.32 63.57 11.75 17.4% 1.91 2.8% 33% False False 14,314
80 76.75 63.57 13.18 19.6% 1.78 2.6% 29% False False 11,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.19
2.618 72.40
1.618 70.69
1.000 69.63
0.618 68.98
HIGH 67.92
0.618 67.27
0.500 67.07
0.382 66.86
LOW 66.21
0.618 65.15
1.000 64.50
1.618 63.44
2.618 61.73
4.250 58.94
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 67.29 67.42
PP 67.18 67.41
S1 67.07 67.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.