NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 69.19 69.15 -0.04 -0.1% 67.80
High 70.62 69.15 -1.47 -2.1% 70.86
Low 68.88 66.02 -2.86 -4.2% 67.45
Close 70.46 66.30 -4.16 -5.9% 70.46
Range 1.74 3.13 1.39 79.9% 3.41
ATR 2.13 2.30 0.16 7.7% 0.00
Volume 11,211 37,093 25,882 230.9% 66,713
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 76.55 74.55 68.02
R3 73.42 71.42 67.16
R2 70.29 70.29 66.87
R1 68.29 68.29 66.59 67.73
PP 67.16 67.16 67.16 66.87
S1 65.16 65.16 66.01 64.60
S2 64.03 64.03 65.73
S3 60.90 62.03 65.44
S4 57.77 58.90 64.58
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 79.82 78.55 72.34
R3 76.41 75.14 71.40
R2 73.00 73.00 71.09
R1 71.73 71.73 70.77 72.37
PP 69.59 69.59 69.59 69.91
S1 68.32 68.32 70.15 68.96
S2 66.18 66.18 69.83
S3 62.77 64.91 69.52
S4 59.36 61.50 68.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.86 66.02 4.84 7.3% 2.19 3.3% 6% False True 18,614
10 70.86 66.02 4.84 7.3% 1.97 3.0% 6% False True 16,066
20 75.32 65.40 9.92 15.0% 2.34 3.5% 9% False False 18,968
40 75.32 63.57 11.75 17.7% 2.09 3.2% 23% False False 16,600
60 75.32 63.57 11.75 17.7% 1.91 2.9% 23% False False 13,937
80 77.55 63.57 13.98 21.1% 1.75 2.6% 20% False False 11,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 82.45
2.618 77.34
1.618 74.21
1.000 72.28
0.618 71.08
HIGH 69.15
0.618 67.95
0.500 67.59
0.382 67.22
LOW 66.02
0.618 64.09
1.000 62.89
1.618 60.96
2.618 57.83
4.250 52.72
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 67.59 68.44
PP 67.16 67.73
S1 66.73 67.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.