NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 69.77 69.19 -0.58 -0.8% 67.80
High 70.86 70.62 -0.24 -0.3% 70.86
Low 68.65 68.88 0.23 0.3% 67.45
Close 69.06 70.46 1.40 2.0% 70.46
Range 2.21 1.74 -0.47 -21.3% 3.41
ATR 2.16 2.13 -0.03 -1.4% 0.00
Volume 13,060 11,211 -1,849 -14.2% 66,713
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 75.21 74.57 71.42
R3 73.47 72.83 70.94
R2 71.73 71.73 70.78
R1 71.09 71.09 70.62 71.41
PP 69.99 69.99 69.99 70.15
S1 69.35 69.35 70.30 69.67
S2 68.25 68.25 70.14
S3 66.51 67.61 69.98
S4 64.77 65.87 69.50
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 79.82 78.55 72.34
R3 76.41 75.14 71.40
R2 73.00 73.00 71.09
R1 71.73 71.73 70.77 72.37
PP 69.59 69.59 69.59 69.91
S1 68.32 68.32 70.15 68.96
S2 66.18 66.18 69.83
S3 62.77 64.91 69.52
S4 59.36 61.50 68.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.86 67.45 3.41 4.8% 1.89 2.7% 88% False False 13,342
10 72.58 67.12 5.46 7.7% 1.91 2.7% 61% False False 13,739
20 75.32 65.40 9.92 14.1% 2.26 3.2% 51% False False 17,802
40 75.32 63.57 11.75 16.7% 2.07 2.9% 59% False False 16,055
60 75.32 63.57 11.75 16.7% 1.92 2.7% 59% False False 13,419
80 78.38 63.57 14.81 21.0% 1.73 2.4% 47% False False 11,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.02
2.618 75.18
1.618 73.44
1.000 72.36
0.618 71.70
HIGH 70.62
0.618 69.96
0.500 69.75
0.382 69.54
LOW 68.88
0.618 67.80
1.000 67.14
1.618 66.06
2.618 64.32
4.250 61.49
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 70.22 70.23
PP 69.99 69.99
S1 69.75 69.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.