NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 70.00 69.77 -0.23 -0.3% 72.58
High 70.33 70.86 0.53 0.8% 72.58
Low 68.97 68.65 -0.32 -0.5% 67.12
Close 69.50 69.06 -0.44 -0.6% 67.59
Range 1.36 2.21 0.85 62.5% 5.46
ATR 2.16 2.16 0.00 0.2% 0.00
Volume 14,574 13,060 -1,514 -10.4% 70,684
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 76.15 74.82 70.28
R3 73.94 72.61 69.67
R2 71.73 71.73 69.47
R1 70.40 70.40 69.26 69.96
PP 69.52 69.52 69.52 69.31
S1 68.19 68.19 68.86 67.75
S2 67.31 67.31 68.65
S3 65.10 65.98 68.45
S4 62.89 63.77 67.84
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 85.48 81.99 70.59
R3 80.02 76.53 69.09
R2 74.56 74.56 68.59
R1 71.07 71.07 68.09 70.09
PP 69.10 69.10 69.10 68.60
S1 65.61 65.61 67.09 64.63
S2 63.64 63.64 66.59
S3 58.18 60.15 66.09
S4 52.72 54.69 64.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.86 67.12 3.74 5.4% 1.98 2.9% 52% True False 14,532
10 73.31 67.12 6.19 9.0% 1.86 2.7% 31% False False 13,848
20 75.32 65.40 9.92 14.4% 2.24 3.2% 37% False False 17,992
40 75.32 63.57 11.75 17.0% 2.08 3.0% 47% False False 16,149
60 75.32 63.57 11.75 17.0% 1.92 2.8% 47% False False 13,382
80 78.38 63.57 14.81 21.4% 1.72 2.5% 37% False False 11,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.25
2.618 76.65
1.618 74.44
1.000 73.07
0.618 72.23
HIGH 70.86
0.618 70.02
0.500 69.76
0.382 69.49
LOW 68.65
0.618 67.28
1.000 66.44
1.618 65.07
2.618 62.86
4.250 59.26
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 69.76 69.50
PP 69.52 69.35
S1 69.29 69.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.