NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 68.65 70.00 1.35 2.0% 72.58
High 70.63 70.33 -0.30 -0.4% 72.58
Low 68.14 68.97 0.83 1.2% 67.12
Close 70.38 69.50 -0.88 -1.3% 67.59
Range 2.49 1.36 -1.13 -45.4% 5.46
ATR 2.21 2.16 -0.06 -2.6% 0.00
Volume 17,135 14,574 -2,561 -14.9% 70,684
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 73.68 72.95 70.25
R3 72.32 71.59 69.87
R2 70.96 70.96 69.75
R1 70.23 70.23 69.62 69.92
PP 69.60 69.60 69.60 69.44
S1 68.87 68.87 69.38 68.56
S2 68.24 68.24 69.25
S3 66.88 67.51 69.13
S4 65.52 66.15 68.75
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 85.48 81.99 70.59
R3 80.02 76.53 69.09
R2 74.56 74.56 68.59
R1 71.07 71.07 68.09 70.09
PP 69.10 69.10 69.10 68.60
S1 65.61 65.61 67.09 64.63
S2 63.64 63.64 66.59
S3 58.18 60.15 66.09
S4 52.72 54.69 64.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.63 67.12 3.51 5.1% 1.83 2.6% 68% False False 14,150
10 73.40 67.12 6.28 9.0% 1.86 2.7% 38% False False 14,802
20 75.32 65.40 9.92 14.3% 2.26 3.3% 41% False False 18,075
40 75.32 63.57 11.75 16.9% 2.06 3.0% 50% False False 15,992
60 75.32 63.57 11.75 16.9% 1.91 2.8% 50% False False 13,228
80 78.38 63.57 14.81 21.3% 1.69 2.4% 40% False False 10,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.11
2.618 73.89
1.618 72.53
1.000 71.69
0.618 71.17
HIGH 70.33
0.618 69.81
0.500 69.65
0.382 69.49
LOW 68.97
0.618 68.13
1.000 67.61
1.618 66.77
2.618 65.41
4.250 63.19
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 69.65 69.35
PP 69.60 69.19
S1 69.55 69.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.