NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
67.80 |
68.65 |
0.85 |
1.3% |
72.58 |
| High |
69.12 |
70.63 |
1.51 |
2.2% |
72.58 |
| Low |
67.45 |
68.14 |
0.69 |
1.0% |
67.12 |
| Close |
68.77 |
70.38 |
1.61 |
2.3% |
67.59 |
| Range |
1.67 |
2.49 |
0.82 |
49.1% |
5.46 |
| ATR |
2.19 |
2.21 |
0.02 |
1.0% |
0.00 |
| Volume |
10,733 |
17,135 |
6,402 |
59.6% |
70,684 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.19 |
76.27 |
71.75 |
|
| R3 |
74.70 |
73.78 |
71.06 |
|
| R2 |
72.21 |
72.21 |
70.84 |
|
| R1 |
71.29 |
71.29 |
70.61 |
71.75 |
| PP |
69.72 |
69.72 |
69.72 |
69.95 |
| S1 |
68.80 |
68.80 |
70.15 |
69.26 |
| S2 |
67.23 |
67.23 |
69.92 |
|
| S3 |
64.74 |
66.31 |
69.70 |
|
| S4 |
62.25 |
63.82 |
69.01 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.48 |
81.99 |
70.59 |
|
| R3 |
80.02 |
76.53 |
69.09 |
|
| R2 |
74.56 |
74.56 |
68.59 |
|
| R1 |
71.07 |
71.07 |
68.09 |
70.09 |
| PP |
69.10 |
69.10 |
69.10 |
68.60 |
| S1 |
65.61 |
65.61 |
67.09 |
64.63 |
| S2 |
63.64 |
63.64 |
66.59 |
|
| S3 |
58.18 |
60.15 |
66.09 |
|
| S4 |
52.72 |
54.69 |
64.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.63 |
67.12 |
3.51 |
5.0% |
1.83 |
2.6% |
93% |
True |
False |
12,940 |
| 10 |
73.40 |
67.12 |
6.28 |
8.9% |
1.97 |
2.8% |
52% |
False |
False |
14,731 |
| 20 |
75.32 |
65.40 |
9.92 |
14.1% |
2.29 |
3.3% |
50% |
False |
False |
18,422 |
| 40 |
75.32 |
63.57 |
11.75 |
16.7% |
2.06 |
2.9% |
58% |
False |
False |
15,882 |
| 60 |
75.32 |
63.57 |
11.75 |
16.7% |
1.90 |
2.7% |
58% |
False |
False |
13,046 |
| 80 |
78.38 |
63.57 |
14.81 |
21.0% |
1.69 |
2.4% |
46% |
False |
False |
10,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.21 |
|
2.618 |
77.15 |
|
1.618 |
74.66 |
|
1.000 |
73.12 |
|
0.618 |
72.17 |
|
HIGH |
70.63 |
|
0.618 |
69.68 |
|
0.500 |
69.39 |
|
0.382 |
69.09 |
|
LOW |
68.14 |
|
0.618 |
66.60 |
|
1.000 |
65.65 |
|
1.618 |
64.11 |
|
2.618 |
61.62 |
|
4.250 |
57.56 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.05 |
69.88 |
| PP |
69.72 |
69.38 |
| S1 |
69.39 |
68.88 |
|