NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 68.85 67.80 -1.05 -1.5% 72.58
High 69.30 69.12 -0.18 -0.3% 72.58
Low 67.12 67.45 0.33 0.5% 67.12
Close 67.59 68.77 1.18 1.7% 67.59
Range 2.18 1.67 -0.51 -23.4% 5.46
ATR 2.23 2.19 -0.04 -1.8% 0.00
Volume 17,162 10,733 -6,429 -37.5% 70,684
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 73.46 72.78 69.69
R3 71.79 71.11 69.23
R2 70.12 70.12 69.08
R1 69.44 69.44 68.92 69.78
PP 68.45 68.45 68.45 68.62
S1 67.77 67.77 68.62 68.11
S2 66.78 66.78 68.46
S3 65.11 66.10 68.31
S4 63.44 64.43 67.85
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 85.48 81.99 70.59
R3 80.02 76.53 69.09
R2 74.56 74.56 68.59
R1 71.07 71.07 68.09 70.09
PP 69.10 69.10 69.10 68.60
S1 65.61 65.61 67.09 64.63
S2 63.64 63.64 66.59
S3 58.18 60.15 66.09
S4 52.72 54.69 64.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.29 67.12 3.17 4.6% 1.75 2.6% 52% False False 13,519
10 75.32 67.12 8.20 11.9% 2.17 3.1% 20% False False 15,243
20 75.32 65.40 9.92 14.4% 2.25 3.3% 34% False False 18,259
40 75.32 63.57 11.75 17.1% 2.04 3.0% 44% False False 15,719
60 75.32 63.57 11.75 17.1% 1.89 2.7% 44% False False 12,838
80 78.38 63.57 14.81 21.5% 1.67 2.4% 35% False False 10,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.22
2.618 73.49
1.618 71.82
1.000 70.79
0.618 70.15
HIGH 69.12
0.618 68.48
0.500 68.29
0.382 68.09
LOW 67.45
0.618 66.42
1.000 65.78
1.618 64.75
2.618 63.08
4.250 60.35
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 68.61 68.58
PP 68.45 68.40
S1 68.29 68.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.