NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 69.12 68.82 -0.30 -0.4% 71.88
High 69.36 69.21 -0.15 -0.2% 75.32
Low 68.02 67.74 -0.28 -0.4% 69.84
Close 68.57 68.80 0.23 0.3% 73.07
Range 1.34 1.47 0.13 9.7% 5.48
ATR 2.30 2.24 -0.06 -2.6% 0.00
Volume 8,521 11,150 2,629 30.9% 107,793
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 72.99 72.37 69.61
R3 71.52 70.90 69.20
R2 70.05 70.05 69.07
R1 69.43 69.43 68.93 69.01
PP 68.58 68.58 68.58 68.37
S1 67.96 67.96 68.67 67.54
S2 67.11 67.11 68.53
S3 65.64 66.49 68.40
S4 64.17 65.02 67.99
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 89.18 86.61 76.08
R3 83.70 81.13 74.58
R2 78.22 78.22 74.07
R1 75.65 75.65 73.57 76.94
PP 72.74 72.74 72.74 73.39
S1 70.17 70.17 72.57 71.46
S2 67.26 67.26 72.07
S3 61.78 64.69 71.56
S4 56.30 59.21 70.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.31 67.74 5.57 8.1% 1.74 2.5% 19% False True 13,164
10 75.32 67.74 7.58 11.0% 2.24 3.3% 14% False True 18,813
20 75.32 65.40 9.92 14.4% 2.20 3.2% 34% False False 18,051
40 75.32 63.57 11.75 17.1% 2.02 2.9% 45% False False 15,433
60 75.32 63.57 11.75 17.1% 1.88 2.7% 45% False False 12,508
80 78.38 63.57 14.81 21.5% 1.65 2.4% 35% False False 10,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.46
2.618 73.06
1.618 71.59
1.000 70.68
0.618 70.12
HIGH 69.21
0.618 68.65
0.500 68.48
0.382 68.30
LOW 67.74
0.618 66.83
1.000 66.27
1.618 65.36
2.618 63.89
4.250 61.49
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 68.69 69.02
PP 68.58 68.94
S1 68.48 68.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.