NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 72.58 69.86 -2.72 -3.7% 71.88
High 72.58 70.29 -2.29 -3.2% 75.32
Low 70.01 68.18 -1.83 -2.6% 69.84
Close 71.81 68.83 -2.98 -4.1% 73.07
Range 2.57 2.11 -0.46 -17.9% 5.48
ATR 2.27 2.37 0.10 4.3% 0.00
Volume 13,822 20,029 6,207 44.9% 107,793
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 75.43 74.24 69.99
R3 73.32 72.13 69.41
R2 71.21 71.21 69.22
R1 70.02 70.02 69.02 69.56
PP 69.10 69.10 69.10 68.87
S1 67.91 67.91 68.64 67.45
S2 66.99 66.99 68.44
S3 64.88 65.80 68.25
S4 62.77 63.69 67.67
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 89.18 86.61 76.08
R3 83.70 81.13 74.58
R2 78.22 78.22 74.07
R1 75.65 75.65 73.57 76.94
PP 72.74 72.74 72.74 73.39
S1 70.17 70.17 72.57 71.46
S2 67.26 67.26 72.07
S3 61.78 64.69 71.56
S4 56.30 59.21 70.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.40 68.18 5.22 7.6% 2.10 3.1% 12% False True 16,523
10 75.32 68.18 7.14 10.4% 2.46 3.6% 9% False True 21,200
20 75.32 65.40 9.92 14.4% 2.22 3.2% 35% False False 18,574
40 75.32 63.57 11.75 17.1% 2.04 3.0% 45% False False 15,394
60 75.32 63.57 11.75 17.1% 1.87 2.7% 45% False False 12,341
80 78.38 63.57 14.81 21.5% 1.63 2.4% 36% False False 10,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.26
2.618 75.81
1.618 73.70
1.000 72.40
0.618 71.59
HIGH 70.29
0.618 69.48
0.500 69.24
0.382 68.99
LOW 68.18
0.618 66.88
1.000 66.07
1.618 64.77
2.618 62.66
4.250 59.21
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 69.24 70.75
PP 69.10 70.11
S1 68.97 69.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.