NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 73.11 72.58 -0.53 -0.7% 71.88
High 73.31 72.58 -0.73 -1.0% 75.32
Low 72.11 70.01 -2.10 -2.9% 69.84
Close 73.07 71.81 -1.26 -1.7% 73.07
Range 1.20 2.57 1.37 114.2% 5.48
ATR 2.21 2.27 0.06 2.7% 0.00
Volume 12,298 13,822 1,524 12.4% 107,793
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 79.18 78.06 73.22
R3 76.61 75.49 72.52
R2 74.04 74.04 72.28
R1 72.92 72.92 72.05 72.20
PP 71.47 71.47 71.47 71.10
S1 70.35 70.35 71.57 69.63
S2 68.90 68.90 71.34
S3 66.33 67.78 71.10
S4 63.76 65.21 70.40
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 89.18 86.61 76.08
R3 83.70 81.13 74.58
R2 78.22 78.22 74.07
R1 75.65 75.65 73.57 76.94
PP 72.74 72.74 72.74 73.39
S1 70.17 70.17 72.57 71.46
S2 67.26 67.26 72.07
S3 61.78 64.69 71.56
S4 56.30 59.21 70.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.32 69.84 5.48 7.6% 2.58 3.6% 36% False False 16,967
10 75.32 65.40 9.92 13.8% 2.72 3.8% 65% False False 21,869
20 75.32 65.40 9.92 13.8% 2.20 3.1% 65% False False 18,653
40 75.32 63.57 11.75 16.4% 2.03 2.8% 70% False False 15,266
60 75.32 63.57 11.75 16.4% 1.85 2.6% 70% False False 12,046
80 78.38 63.57 14.81 20.6% 1.61 2.2% 56% False False 9,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.50
2.618 79.31
1.618 76.74
1.000 75.15
0.618 74.17
HIGH 72.58
0.618 71.60
0.500 71.30
0.382 70.99
LOW 70.01
0.618 68.42
1.000 67.44
1.618 65.85
2.618 63.28
4.250 59.09
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 71.64 71.78
PP 71.47 71.74
S1 71.30 71.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.