NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
72.12 |
71.36 |
-0.76 |
-1.1% |
67.21 |
| High |
72.27 |
73.40 |
1.13 |
1.6% |
72.69 |
| Low |
69.84 |
71.19 |
1.35 |
1.9% |
65.40 |
| Close |
70.98 |
73.18 |
2.20 |
3.1% |
71.76 |
| Range |
2.43 |
2.21 |
-0.22 |
-9.1% |
7.29 |
| ATR |
2.28 |
2.29 |
0.01 |
0.4% |
0.00 |
| Volume |
13,865 |
22,603 |
8,738 |
63.0% |
110,864 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.22 |
78.41 |
74.40 |
|
| R3 |
77.01 |
76.20 |
73.79 |
|
| R2 |
74.80 |
74.80 |
73.59 |
|
| R1 |
73.99 |
73.99 |
73.38 |
74.40 |
| PP |
72.59 |
72.59 |
72.59 |
72.79 |
| S1 |
71.78 |
71.78 |
72.98 |
72.19 |
| S2 |
70.38 |
70.38 |
72.77 |
|
| S3 |
68.17 |
69.57 |
72.57 |
|
| S4 |
65.96 |
67.36 |
71.96 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.82 |
89.08 |
75.77 |
|
| R3 |
84.53 |
81.79 |
73.76 |
|
| R2 |
77.24 |
77.24 |
73.10 |
|
| R1 |
74.50 |
74.50 |
72.43 |
75.87 |
| PP |
69.95 |
69.95 |
69.95 |
70.64 |
| S1 |
67.21 |
67.21 |
71.09 |
68.58 |
| S2 |
62.66 |
62.66 |
70.42 |
|
| S3 |
55.37 |
59.92 |
69.76 |
|
| S4 |
48.08 |
52.63 |
67.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.32 |
69.84 |
5.48 |
7.5% |
2.74 |
3.7% |
61% |
False |
False |
24,462 |
| 10 |
75.32 |
65.40 |
9.92 |
13.6% |
2.62 |
3.6% |
78% |
False |
False |
22,136 |
| 20 |
75.32 |
65.40 |
9.92 |
13.6% |
2.17 |
3.0% |
78% |
False |
False |
18,409 |
| 40 |
75.32 |
63.57 |
11.75 |
16.1% |
2.01 |
2.7% |
82% |
False |
False |
14,931 |
| 60 |
76.36 |
63.57 |
12.79 |
17.5% |
1.84 |
2.5% |
75% |
False |
False |
11,858 |
| 80 |
78.38 |
63.57 |
14.81 |
20.2% |
1.59 |
2.2% |
65% |
False |
False |
9,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.79 |
|
2.618 |
79.19 |
|
1.618 |
76.98 |
|
1.000 |
75.61 |
|
0.618 |
74.77 |
|
HIGH |
73.40 |
|
0.618 |
72.56 |
|
0.500 |
72.30 |
|
0.382 |
72.03 |
|
LOW |
71.19 |
|
0.618 |
69.82 |
|
1.000 |
68.98 |
|
1.618 |
67.61 |
|
2.618 |
65.40 |
|
4.250 |
61.80 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.89 |
72.98 |
| PP |
72.59 |
72.78 |
| S1 |
72.30 |
72.58 |
|