NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
74.62 |
72.12 |
-2.50 |
-3.4% |
67.21 |
| High |
75.32 |
72.27 |
-3.05 |
-4.0% |
72.69 |
| Low |
70.84 |
69.84 |
-1.00 |
-1.4% |
65.40 |
| Close |
71.61 |
70.98 |
-0.63 |
-0.9% |
71.76 |
| Range |
4.48 |
2.43 |
-2.05 |
-45.8% |
7.29 |
| ATR |
2.27 |
2.28 |
0.01 |
0.5% |
0.00 |
| Volume |
22,251 |
13,865 |
-8,386 |
-37.7% |
110,864 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.32 |
77.08 |
72.32 |
|
| R3 |
75.89 |
74.65 |
71.65 |
|
| R2 |
73.46 |
73.46 |
71.43 |
|
| R1 |
72.22 |
72.22 |
71.20 |
71.63 |
| PP |
71.03 |
71.03 |
71.03 |
70.73 |
| S1 |
69.79 |
69.79 |
70.76 |
69.20 |
| S2 |
68.60 |
68.60 |
70.53 |
|
| S3 |
66.17 |
67.36 |
70.31 |
|
| S4 |
63.74 |
64.93 |
69.64 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.82 |
89.08 |
75.77 |
|
| R3 |
84.53 |
81.79 |
73.76 |
|
| R2 |
77.24 |
77.24 |
73.10 |
|
| R1 |
74.50 |
74.50 |
72.43 |
75.87 |
| PP |
69.95 |
69.95 |
69.95 |
70.64 |
| S1 |
67.21 |
67.21 |
71.09 |
68.58 |
| S2 |
62.66 |
62.66 |
70.42 |
|
| S3 |
55.37 |
59.92 |
69.76 |
|
| S4 |
48.08 |
52.63 |
67.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.32 |
69.10 |
6.22 |
8.8% |
2.87 |
4.0% |
30% |
False |
False |
26,018 |
| 10 |
75.32 |
65.40 |
9.92 |
14.0% |
2.67 |
3.8% |
56% |
False |
False |
21,348 |
| 20 |
75.32 |
65.30 |
10.02 |
14.1% |
2.15 |
3.0% |
57% |
False |
False |
17,783 |
| 40 |
75.32 |
63.57 |
11.75 |
16.6% |
1.98 |
2.8% |
63% |
False |
False |
14,616 |
| 60 |
76.36 |
63.57 |
12.79 |
18.0% |
1.82 |
2.6% |
58% |
False |
False |
11,526 |
| 80 |
78.38 |
63.57 |
14.81 |
20.9% |
1.57 |
2.2% |
50% |
False |
False |
9,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.60 |
|
2.618 |
78.63 |
|
1.618 |
76.20 |
|
1.000 |
74.70 |
|
0.618 |
73.77 |
|
HIGH |
72.27 |
|
0.618 |
71.34 |
|
0.500 |
71.06 |
|
0.382 |
70.77 |
|
LOW |
69.84 |
|
0.618 |
68.34 |
|
1.000 |
67.41 |
|
1.618 |
65.91 |
|
2.618 |
63.48 |
|
4.250 |
59.51 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.06 |
72.58 |
| PP |
71.03 |
72.05 |
| S1 |
71.01 |
71.51 |
|