NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 71.88 74.62 2.74 3.8% 67.21
High 74.59 75.32 0.73 1.0% 72.69
Low 71.23 70.84 -0.39 -0.5% 65.40
Close 74.48 71.61 -2.87 -3.9% 71.76
Range 3.36 4.48 1.12 33.3% 7.29
ATR 2.10 2.27 0.17 8.1% 0.00
Volume 36,776 22,251 -14,525 -39.5% 110,864
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 86.03 83.30 74.07
R3 81.55 78.82 72.84
R2 77.07 77.07 72.43
R1 74.34 74.34 72.02 73.47
PP 72.59 72.59 72.59 72.15
S1 69.86 69.86 71.20 68.99
S2 68.11 68.11 70.79
S3 63.63 65.38 70.38
S4 59.15 60.90 69.15
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 91.82 89.08 75.77
R3 84.53 81.79 73.76
R2 77.24 77.24 73.10
R1 74.50 74.50 72.43 75.87
PP 69.95 69.95 69.95 70.64
S1 67.21 67.21 71.09 68.58
S2 62.66 62.66 70.42
S3 55.37 59.92 69.76
S4 48.08 52.63 67.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.32 68.48 6.84 9.6% 2.82 3.9% 46% True False 25,876
10 75.32 65.40 9.92 13.9% 2.61 3.6% 63% True False 22,113
20 75.32 63.92 11.40 15.9% 2.12 3.0% 67% True False 17,871
40 75.32 63.57 11.75 16.4% 1.95 2.7% 68% True False 14,433
60 76.36 63.57 12.79 17.9% 1.80 2.5% 63% False False 11,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.36
2.618 87.05
1.618 82.57
1.000 79.80
0.618 78.09
HIGH 75.32
0.618 73.61
0.500 73.08
0.382 72.55
LOW 70.84
0.618 68.07
1.000 66.36
1.618 63.59
2.618 59.11
4.250 51.80
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 73.08 73.08
PP 72.59 72.59
S1 72.10 72.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.