NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 71.70 71.88 0.18 0.3% 67.21
High 72.69 74.59 1.90 2.6% 72.69
Low 71.46 71.23 -0.23 -0.3% 65.40
Close 71.76 74.48 2.72 3.8% 71.76
Range 1.23 3.36 2.13 173.2% 7.29
ATR 2.00 2.10 0.10 4.9% 0.00
Volume 26,819 36,776 9,957 37.1% 110,864
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 83.51 82.36 76.33
R3 80.15 79.00 75.40
R2 76.79 76.79 75.10
R1 75.64 75.64 74.79 76.22
PP 73.43 73.43 73.43 73.72
S1 72.28 72.28 74.17 72.86
S2 70.07 70.07 73.86
S3 66.71 68.92 73.56
S4 63.35 65.56 72.63
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 91.82 89.08 75.77
R3 84.53 81.79 73.76
R2 77.24 77.24 73.10
R1 74.50 74.50 72.43 75.87
PP 69.95 69.95 69.95 70.64
S1 67.21 67.21 71.09 68.58
S2 62.66 62.66 70.42
S3 55.37 59.92 69.76
S4 48.08 52.63 67.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.59 65.40 9.19 12.3% 2.86 3.8% 99% True False 26,771
10 74.59 65.40 9.19 12.3% 2.33 3.1% 99% True False 21,274
20 74.59 63.57 11.02 14.8% 2.05 2.8% 99% True False 17,463
40 74.59 63.57 11.02 14.8% 1.88 2.5% 99% True False 14,087
60 76.36 63.57 12.79 17.2% 1.73 2.3% 85% False False 11,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.87
2.618 83.39
1.618 80.03
1.000 77.95
0.618 76.67
HIGH 74.59
0.618 73.31
0.500 72.91
0.382 72.51
LOW 71.23
0.618 69.15
1.000 67.87
1.618 65.79
2.618 62.43
4.250 56.95
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 73.96 73.60
PP 73.43 72.72
S1 72.91 71.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.