NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 69.27 71.70 2.43 3.5% 67.21
High 71.95 72.69 0.74 1.0% 72.69
Low 69.10 71.46 2.36 3.4% 65.40
Close 71.75 71.76 0.01 0.0% 71.76
Range 2.85 1.23 -1.62 -56.8% 7.29
ATR 2.06 2.00 -0.06 -2.9% 0.00
Volume 30,382 26,819 -3,563 -11.7% 110,864
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 75.66 74.94 72.44
R3 74.43 73.71 72.10
R2 73.20 73.20 71.99
R1 72.48 72.48 71.87 72.84
PP 71.97 71.97 71.97 72.15
S1 71.25 71.25 71.65 71.61
S2 70.74 70.74 71.53
S3 69.51 70.02 71.42
S4 68.28 68.79 71.08
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 91.82 89.08 75.77
R3 84.53 81.79 73.76
R2 77.24 77.24 73.10
R1 74.50 74.50 72.43 75.87
PP 69.95 69.95 69.95 70.64
S1 67.21 67.21 71.09 68.58
S2 62.66 62.66 70.42
S3 55.37 59.92 69.76
S4 48.08 52.63 67.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.69 65.40 7.29 10.2% 2.48 3.5% 87% True False 22,172
10 72.69 65.40 7.29 10.2% 2.20 3.1% 87% True False 18,633
20 72.69 63.57 9.12 12.7% 1.95 2.7% 90% True False 16,197
40 74.51 63.57 10.94 15.2% 1.81 2.5% 75% False False 13,303
60 76.70 63.57 13.13 18.3% 1.68 2.3% 62% False False 10,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 77.92
2.618 75.91
1.618 74.68
1.000 73.92
0.618 73.45
HIGH 72.69
0.618 72.22
0.500 72.08
0.382 71.93
LOW 71.46
0.618 70.70
1.000 70.23
1.618 69.47
2.618 68.24
4.250 66.23
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 72.08 71.37
PP 71.97 70.98
S1 71.87 70.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.