NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 69.21 69.27 0.06 0.1% 68.70
High 70.66 71.95 1.29 1.8% 70.11
Low 68.48 69.10 0.62 0.9% 65.92
Close 68.69 71.75 3.06 4.5% 66.88
Range 2.18 2.85 0.67 30.7% 4.19
ATR 1.97 2.06 0.09 4.7% 0.00
Volume 13,156 30,382 17,226 130.9% 75,467
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 79.48 78.47 73.32
R3 76.63 75.62 72.53
R2 73.78 73.78 72.27
R1 72.77 72.77 72.01 73.28
PP 70.93 70.93 70.93 71.19
S1 69.92 69.92 71.49 70.43
S2 68.08 68.08 71.23
S3 65.23 67.07 70.97
S4 62.38 64.22 70.18
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 80.21 77.73 69.18
R3 76.02 73.54 68.03
R2 71.83 71.83 67.65
R1 69.35 69.35 67.26 68.50
PP 67.64 67.64 67.64 67.21
S1 65.16 65.16 66.50 64.31
S2 63.45 63.45 66.11
S3 59.26 60.97 65.73
S4 55.07 56.78 64.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.95 65.40 6.55 9.1% 2.51 3.5% 97% True False 19,810
10 71.95 65.40 6.55 9.1% 2.15 3.0% 97% True False 17,289
20 71.95 63.57 8.38 11.7% 2.01 2.8% 98% True False 15,366
40 74.51 63.57 10.94 15.2% 1.81 2.5% 75% False False 12,809
60 76.75 63.57 13.18 18.4% 1.68 2.3% 62% False False 10,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.06
2.618 79.41
1.618 76.56
1.000 74.80
0.618 73.71
HIGH 71.95
0.618 70.86
0.500 70.53
0.382 70.19
LOW 69.10
0.618 67.34
1.000 66.25
1.618 64.49
2.618 61.64
4.250 56.99
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 71.34 70.73
PP 70.93 69.70
S1 70.53 68.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.