NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 67.24 69.21 1.97 2.9% 68.70
High 70.08 70.66 0.58 0.8% 70.11
Low 65.40 68.48 3.08 4.7% 65.92
Close 68.48 68.69 0.21 0.3% 66.88
Range 4.68 2.18 -2.50 -53.4% 4.19
ATR 1.95 1.97 0.02 0.8% 0.00
Volume 26,722 13,156 -13,566 -50.8% 75,467
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 75.82 74.43 69.89
R3 73.64 72.25 69.29
R2 71.46 71.46 69.09
R1 70.07 70.07 68.89 69.68
PP 69.28 69.28 69.28 69.08
S1 67.89 67.89 68.49 67.50
S2 67.10 67.10 68.29
S3 64.92 65.71 68.09
S4 62.74 63.53 67.49
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 80.21 77.73 69.18
R3 76.02 73.54 68.03
R2 71.83 71.83 67.65
R1 69.35 69.35 67.26 68.50
PP 67.64 67.64 67.64 67.21
S1 65.16 65.16 66.50 64.31
S2 63.45 63.45 66.11
S3 59.26 60.97 65.73
S4 55.07 56.78 64.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.66 65.40 5.26 7.7% 2.47 3.6% 63% True False 16,678
10 70.66 65.40 5.26 7.7% 2.05 3.0% 63% True False 15,538
20 70.66 63.57 7.09 10.3% 1.93 2.8% 72% True False 14,634
40 74.51 63.57 10.94 15.9% 1.78 2.6% 47% False False 12,205
60 76.75 63.57 13.18 19.2% 1.65 2.4% 39% False False 9,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.93
2.618 76.37
1.618 74.19
1.000 72.84
0.618 72.01
HIGH 70.66
0.618 69.83
0.500 69.57
0.382 69.31
LOW 68.48
0.618 67.13
1.000 66.30
1.618 64.95
2.618 62.77
4.250 59.22
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 69.57 68.47
PP 69.28 68.25
S1 68.98 68.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.