NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 67.21 67.24 0.03 0.0% 68.70
High 67.98 70.08 2.10 3.1% 70.11
Low 66.54 65.40 -1.14 -1.7% 65.92
Close 67.11 68.48 1.37 2.0% 66.88
Range 1.44 4.68 3.24 225.0% 4.19
ATR 1.74 1.95 0.21 12.1% 0.00
Volume 13,785 26,722 12,937 93.8% 75,467
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 82.03 79.93 71.05
R3 77.35 75.25 69.77
R2 72.67 72.67 69.34
R1 70.57 70.57 68.91 71.62
PP 67.99 67.99 67.99 68.51
S1 65.89 65.89 68.05 66.94
S2 63.31 63.31 67.62
S3 58.63 61.21 67.19
S4 53.95 56.53 65.91
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 80.21 77.73 69.18
R3 76.02 73.54 68.03
R2 71.83 71.83 67.65
R1 69.35 69.35 67.26 68.50
PP 67.64 67.64 67.64 67.21
S1 65.16 65.16 66.50 64.31
S2 63.45 63.45 66.11
S3 59.26 60.97 65.73
S4 55.07 56.78 64.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.08 65.40 4.68 6.8% 2.40 3.5% 66% True True 18,350
10 70.11 65.40 4.71 6.9% 1.98 2.9% 65% False True 15,948
20 70.11 63.57 6.54 9.6% 1.92 2.8% 75% False False 14,655
40 74.51 63.57 10.94 16.0% 1.77 2.6% 45% False False 11,950
60 77.16 63.57 13.59 19.8% 1.63 2.4% 36% False False 9,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 89.97
2.618 82.33
1.618 77.65
1.000 74.76
0.618 72.97
HIGH 70.08
0.618 68.29
0.500 67.74
0.382 67.19
LOW 65.40
0.618 62.51
1.000 60.72
1.618 57.83
2.618 53.15
4.250 45.51
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 68.23 68.23
PP 67.99 67.99
S1 67.74 67.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.