NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 68.25 66.37 -1.88 -2.8% 68.70
High 68.58 67.30 -1.28 -1.9% 70.11
Low 65.93 65.92 -0.01 0.0% 65.92
Close 66.51 66.88 0.37 0.6% 66.88
Range 2.65 1.38 -1.27 -47.9% 4.19
ATR 1.79 1.76 -0.03 -1.6% 0.00
Volume 14,722 15,005 283 1.9% 75,467
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 70.84 70.24 67.64
R3 69.46 68.86 67.26
R2 68.08 68.08 67.13
R1 67.48 67.48 67.01 67.78
PP 66.70 66.70 66.70 66.85
S1 66.10 66.10 66.75 66.40
S2 65.32 65.32 66.63
S3 63.94 64.72 66.50
S4 62.56 63.34 66.12
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 80.21 77.73 69.18
R3 76.02 73.54 68.03
R2 71.83 71.83 67.65
R1 69.35 69.35 67.26 68.50
PP 67.64 67.64 67.64 67.21
S1 65.16 65.16 66.50 64.31
S2 63.45 63.45 66.11
S3 59.26 60.97 65.73
S4 55.07 56.78 64.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.11 65.92 4.19 6.3% 1.91 2.9% 23% False True 15,093
10 70.11 65.92 4.19 6.3% 1.71 2.6% 23% False True 15,350
20 72.43 63.57 8.86 13.2% 1.89 2.8% 37% False False 14,307
40 74.51 63.57 10.94 16.4% 1.75 2.6% 30% False False 11,228
60 78.38 63.57 14.81 22.1% 1.55 2.3% 22% False False 8,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.17
2.618 70.91
1.618 69.53
1.000 68.68
0.618 68.15
HIGH 67.30
0.618 66.77
0.500 66.61
0.382 66.45
LOW 65.92
0.618 65.07
1.000 64.54
1.618 63.69
2.618 62.31
4.250 60.06
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 66.79 67.79
PP 66.70 67.49
S1 66.61 67.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.