NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 68.70 68.58 -0.12 -0.2% 66.18
High 69.43 70.11 0.68 1.0% 69.20
Low 67.45 68.40 0.95 1.4% 66.06
Close 68.32 69.47 1.15 1.7% 68.65
Range 1.98 1.71 -0.27 -13.6% 3.14
ATR 1.71 1.72 0.01 0.3% 0.00
Volume 10,358 13,862 3,504 33.8% 78,040
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 74.46 73.67 70.41
R3 72.75 71.96 69.94
R2 71.04 71.04 69.78
R1 70.25 70.25 69.63 70.65
PP 69.33 69.33 69.33 69.52
S1 68.54 68.54 69.31 68.94
S2 67.62 67.62 69.16
S3 65.91 66.83 69.00
S4 64.20 65.12 68.53
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 77.39 76.16 70.38
R3 74.25 73.02 69.51
R2 71.11 71.11 69.23
R1 69.88 69.88 68.94 70.50
PP 67.97 67.97 67.97 68.28
S1 66.74 66.74 68.36 67.36
S2 64.83 64.83 68.07
S3 61.69 63.60 67.79
S4 58.55 60.46 66.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.11 66.84 3.27 4.7% 1.56 2.3% 80% True False 13,545
10 70.11 63.92 6.19 8.9% 1.63 2.3% 90% True False 13,629
20 73.17 63.57 9.60 13.8% 1.84 2.6% 61% False False 13,341
40 74.51 63.57 10.94 15.7% 1.71 2.5% 54% False False 10,357
60 78.38 63.57 14.81 21.3% 1.49 2.1% 40% False False 8,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.38
2.618 74.59
1.618 72.88
1.000 71.82
0.618 71.17
HIGH 70.11
0.618 69.46
0.500 69.26
0.382 69.05
LOW 68.40
0.618 67.34
1.000 66.69
1.618 65.63
2.618 63.92
4.250 61.13
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 69.40 69.24
PP 69.33 69.01
S1 69.26 68.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.