NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 67.48 68.82 1.34 2.0% 66.18
High 69.20 69.00 -0.20 -0.3% 69.20
Low 67.35 68.18 0.83 1.2% 66.06
Close 68.82 68.65 -0.17 -0.2% 68.65
Range 1.85 0.82 -1.03 -55.7% 3.14
ATR 1.76 1.69 -0.07 -3.8% 0.00
Volume 12,866 13,385 519 4.0% 78,040
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 71.07 70.68 69.10
R3 70.25 69.86 68.88
R2 69.43 69.43 68.80
R1 69.04 69.04 68.73 68.83
PP 68.61 68.61 68.61 68.50
S1 68.22 68.22 68.57 68.01
S2 67.79 67.79 68.50
S3 66.97 67.40 68.42
S4 66.15 66.58 68.20
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 77.39 76.16 70.38
R3 74.25 73.02 69.51
R2 71.11 71.11 69.23
R1 69.88 69.88 68.94 70.50
PP 67.97 67.97 67.97 68.28
S1 66.74 66.74 68.36 67.36
S2 64.83 64.83 68.07
S3 61.69 63.60 67.79
S4 58.55 60.46 66.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.20 66.06 3.14 4.6% 1.50 2.2% 82% False False 15,608
10 69.20 63.57 5.63 8.2% 1.70 2.5% 90% False False 13,762
20 73.44 63.57 9.87 14.4% 1.82 2.7% 51% False False 13,007
40 74.51 63.57 10.94 15.9% 1.70 2.5% 46% False False 9,954
60 78.38 63.57 14.81 21.6% 1.46 2.1% 34% False False 7,926
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 72.49
2.618 71.15
1.618 70.33
1.000 69.82
0.618 69.51
HIGH 69.00
0.618 68.69
0.500 68.59
0.382 68.49
LOW 68.18
0.618 67.67
1.000 67.36
1.618 66.85
2.618 66.03
4.250 64.70
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 68.63 68.44
PP 68.61 68.23
S1 68.59 68.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.