NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
67.41 |
68.09 |
0.68 |
1.0% |
66.26 |
| High |
68.57 |
68.30 |
-0.27 |
-0.4% |
67.47 |
| Low |
66.83 |
66.84 |
0.01 |
0.0% |
63.57 |
| Close |
68.06 |
67.94 |
-0.12 |
-0.2% |
66.13 |
| Range |
1.74 |
1.46 |
-0.28 |
-16.1% |
3.90 |
| ATR |
1.77 |
1.75 |
-0.02 |
-1.3% |
0.00 |
| Volume |
21,622 |
17,255 |
-4,367 |
-20.2% |
59,588 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.07 |
71.47 |
68.74 |
|
| R3 |
70.61 |
70.01 |
68.34 |
|
| R2 |
69.15 |
69.15 |
68.21 |
|
| R1 |
68.55 |
68.55 |
68.07 |
68.12 |
| PP |
67.69 |
67.69 |
67.69 |
67.48 |
| S1 |
67.09 |
67.09 |
67.81 |
66.66 |
| S2 |
66.23 |
66.23 |
67.67 |
|
| S3 |
64.77 |
65.63 |
67.54 |
|
| S4 |
63.31 |
64.17 |
67.14 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.42 |
75.68 |
68.28 |
|
| R3 |
73.52 |
71.78 |
67.20 |
|
| R2 |
69.62 |
69.62 |
66.85 |
|
| R1 |
67.88 |
67.88 |
66.49 |
66.80 |
| PP |
65.72 |
65.72 |
65.72 |
65.19 |
| S1 |
63.98 |
63.98 |
65.77 |
62.90 |
| S2 |
61.82 |
61.82 |
65.42 |
|
| S3 |
57.92 |
60.08 |
65.06 |
|
| S4 |
54.02 |
56.18 |
63.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.57 |
65.30 |
3.27 |
4.8% |
1.64 |
2.4% |
81% |
False |
False |
14,039 |
| 10 |
68.57 |
63.57 |
5.00 |
7.4% |
1.81 |
2.7% |
87% |
False |
False |
13,730 |
| 20 |
73.44 |
63.57 |
9.87 |
14.5% |
1.86 |
2.7% |
44% |
False |
False |
12,634 |
| 40 |
74.51 |
63.57 |
10.94 |
16.1% |
1.70 |
2.5% |
40% |
False |
False |
9,566 |
| 60 |
78.38 |
63.57 |
14.81 |
21.8% |
1.44 |
2.1% |
30% |
False |
False |
7,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.51 |
|
2.618 |
72.12 |
|
1.618 |
70.66 |
|
1.000 |
69.76 |
|
0.618 |
69.20 |
|
HIGH |
68.30 |
|
0.618 |
67.74 |
|
0.500 |
67.57 |
|
0.382 |
67.40 |
|
LOW |
66.84 |
|
0.618 |
65.94 |
|
1.000 |
65.38 |
|
1.618 |
64.48 |
|
2.618 |
63.02 |
|
4.250 |
60.64 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.82 |
67.73 |
| PP |
67.69 |
67.52 |
| S1 |
67.57 |
67.32 |
|