NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 67.01 66.18 -0.83 -1.2% 66.26
High 67.47 67.71 0.24 0.4% 67.47
Low 66.04 66.06 0.02 0.0% 63.57
Close 66.13 67.26 1.13 1.7% 66.13
Range 1.43 1.65 0.22 15.4% 3.90
ATR 1.79 1.78 -0.01 -0.5% 0.00
Volume 8,321 12,912 4,591 55.2% 59,588
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 71.96 71.26 68.17
R3 70.31 69.61 67.71
R2 68.66 68.66 67.56
R1 67.96 67.96 67.41 68.31
PP 67.01 67.01 67.01 67.19
S1 66.31 66.31 67.11 66.66
S2 65.36 65.36 66.96
S3 63.71 64.66 66.81
S4 62.06 63.01 66.35
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 77.42 75.68 68.28
R3 73.52 71.78 67.20
R2 69.62 69.62 66.85
R1 67.88 67.88 66.49 66.80
PP 65.72 65.72 65.72 65.19
S1 63.98 63.98 65.77 62.90
S2 61.82 61.82 65.42
S3 57.92 60.08 65.06
S4 54.02 56.18 63.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.71 63.57 4.14 6.2% 1.97 2.9% 89% True False 12,205
10 70.85 63.57 7.28 10.8% 2.00 3.0% 51% False False 13,028
20 73.44 63.57 9.87 14.7% 1.85 2.7% 37% False False 11,879
40 74.51 63.57 10.94 16.3% 1.68 2.5% 34% False False 8,742
60 78.38 63.57 14.81 22.0% 1.41 2.1% 25% False False 7,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.72
2.618 72.03
1.618 70.38
1.000 69.36
0.618 68.73
HIGH 67.71
0.618 67.08
0.500 66.89
0.382 66.69
LOW 66.06
0.618 65.04
1.000 64.41
1.618 63.39
2.618 61.74
4.250 59.05
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 67.14 67.01
PP 67.01 66.76
S1 66.89 66.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.