NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 64.56 65.30 0.74 1.1% 70.07
High 65.68 67.20 1.52 2.3% 70.85
Low 63.92 65.30 1.38 2.2% 65.54
Close 65.33 66.64 1.31 2.0% 65.94
Range 1.76 1.90 0.14 8.0% 5.31
ATR 1.81 1.81 0.01 0.4% 0.00
Volume 15,630 10,087 -5,543 -35.5% 57,780
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 72.08 71.26 67.69
R3 70.18 69.36 67.16
R2 68.28 68.28 66.99
R1 67.46 67.46 66.81 67.87
PP 66.38 66.38 66.38 66.59
S1 65.56 65.56 66.47 65.97
S2 64.48 64.48 66.29
S3 62.58 63.66 66.12
S4 60.68 61.76 65.60
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 83.37 79.97 68.86
R3 78.06 74.66 67.40
R2 72.75 72.75 66.91
R1 69.35 69.35 66.43 68.40
PP 67.44 67.44 67.44 66.97
S1 64.04 64.04 65.45 63.09
S2 62.13 62.13 64.97
S3 56.82 58.73 64.48
S4 51.51 53.42 63.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.99 63.57 4.42 6.6% 2.11 3.2% 69% False False 12,289
10 72.43 63.57 8.86 13.3% 2.12 3.2% 35% False False 13,932
20 73.85 63.57 10.28 15.4% 1.84 2.8% 30% False False 11,453
40 76.36 63.57 12.79 19.2% 1.68 2.5% 24% False False 8,582
60 78.38 63.57 14.81 22.2% 1.39 2.1% 21% False False 6,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.28
2.618 72.17
1.618 70.27
1.000 69.10
0.618 68.37
HIGH 67.20
0.618 66.47
0.500 66.25
0.382 66.03
LOW 65.30
0.618 64.13
1.000 63.40
1.618 62.23
2.618 60.33
4.250 57.23
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 66.51 66.22
PP 66.38 65.80
S1 66.25 65.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.