NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
67.92 |
66.98 |
-0.94 |
-1.4% |
71.87 |
| High |
68.66 |
68.25 |
-0.41 |
-0.6% |
73.44 |
| Low |
66.74 |
66.98 |
0.24 |
0.4% |
70.13 |
| Close |
67.07 |
67.34 |
0.27 |
0.4% |
70.40 |
| Range |
1.92 |
1.27 |
-0.65 |
-33.9% |
3.31 |
| ATR |
1.72 |
1.69 |
-0.03 |
-1.9% |
0.00 |
| Volume |
13,579 |
15,744 |
2,165 |
15.9% |
57,821 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.33 |
70.61 |
68.04 |
|
| R3 |
70.06 |
69.34 |
67.69 |
|
| R2 |
68.79 |
68.79 |
67.57 |
|
| R1 |
68.07 |
68.07 |
67.46 |
68.43 |
| PP |
67.52 |
67.52 |
67.52 |
67.71 |
| S1 |
66.80 |
66.80 |
67.22 |
67.16 |
| S2 |
66.25 |
66.25 |
67.11 |
|
| S3 |
64.98 |
65.53 |
66.99 |
|
| S4 |
63.71 |
64.26 |
66.64 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.25 |
79.14 |
72.22 |
|
| R3 |
77.94 |
75.83 |
71.31 |
|
| R2 |
74.63 |
74.63 |
71.01 |
|
| R1 |
72.52 |
72.52 |
70.70 |
71.92 |
| PP |
71.32 |
71.32 |
71.32 |
71.03 |
| S1 |
69.21 |
69.21 |
70.10 |
68.61 |
| S2 |
68.01 |
68.01 |
69.79 |
|
| S3 |
64.70 |
65.90 |
69.49 |
|
| S4 |
61.39 |
62.59 |
68.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.65 |
|
2.618 |
71.57 |
|
1.618 |
70.30 |
|
1.000 |
69.52 |
|
0.618 |
69.03 |
|
HIGH |
68.25 |
|
0.618 |
67.76 |
|
0.500 |
67.62 |
|
0.382 |
67.47 |
|
LOW |
66.98 |
|
0.618 |
66.20 |
|
1.000 |
65.71 |
|
1.618 |
64.93 |
|
2.618 |
63.66 |
|
4.250 |
61.58 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.62 |
68.80 |
| PP |
67.52 |
68.31 |
| S1 |
67.43 |
67.83 |
|