NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 72.03 70.07 -1.96 -2.7% 71.87
High 72.43 70.85 -1.58 -2.2% 73.44
Low 70.13 67.66 -2.47 -3.5% 70.13
Close 70.40 67.85 -2.55 -3.6% 70.40
Range 2.30 3.19 0.89 38.7% 3.31
ATR 1.59 1.70 0.11 7.2% 0.00
Volume 15,284 18,276 2,992 19.6% 57,821
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 78.36 76.29 69.60
R3 75.17 73.10 68.73
R2 71.98 71.98 68.43
R1 69.91 69.91 68.14 69.35
PP 68.79 68.79 68.79 68.51
S1 66.72 66.72 67.56 66.16
S2 65.60 65.60 67.27
S3 62.41 63.53 66.97
S4 59.22 60.34 66.10
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 81.25 79.14 72.22
R3 77.94 75.83 71.31
R2 74.63 74.63 71.01
R1 72.52 72.52 70.70 71.92
PP 71.32 71.32 71.32 71.03
S1 69.21 69.21 70.10 68.61
S2 68.01 68.01 69.79
S3 64.70 65.90 69.49
S4 61.39 62.59 68.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.17 67.66 5.51 8.1% 2.07 3.1% 3% False True 13,094
10 73.44 67.66 5.78 8.5% 1.84 2.7% 3% False True 11,068
20 74.51 67.66 6.85 10.1% 1.61 2.4% 3% False True 9,245
40 77.16 67.66 9.50 14.0% 1.48 2.2% 2% False True 6,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 84.41
2.618 79.20
1.618 76.01
1.000 74.04
0.618 72.82
HIGH 70.85
0.618 69.63
0.500 69.26
0.382 68.88
LOW 67.66
0.618 65.69
1.000 64.47
1.618 62.50
2.618 59.31
4.250 54.10
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 69.26 70.05
PP 68.79 69.31
S1 68.32 68.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.