NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.82 |
72.03 |
1.21 |
1.7% |
71.87 |
| High |
72.34 |
72.43 |
0.09 |
0.1% |
73.44 |
| Low |
70.39 |
70.13 |
-0.26 |
-0.4% |
70.13 |
| Close |
71.93 |
70.40 |
-1.53 |
-2.1% |
70.40 |
| Range |
1.95 |
2.30 |
0.35 |
17.9% |
3.31 |
| ATR |
1.54 |
1.59 |
0.05 |
3.6% |
0.00 |
| Volume |
14,990 |
15,284 |
294 |
2.0% |
57,821 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.89 |
76.44 |
71.67 |
|
| R3 |
75.59 |
74.14 |
71.03 |
|
| R2 |
73.29 |
73.29 |
70.82 |
|
| R1 |
71.84 |
71.84 |
70.61 |
71.42 |
| PP |
70.99 |
70.99 |
70.99 |
70.77 |
| S1 |
69.54 |
69.54 |
70.19 |
69.12 |
| S2 |
68.69 |
68.69 |
69.98 |
|
| S3 |
66.39 |
67.24 |
69.77 |
|
| S4 |
64.09 |
64.94 |
69.14 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.25 |
79.14 |
72.22 |
|
| R3 |
77.94 |
75.83 |
71.31 |
|
| R2 |
74.63 |
74.63 |
71.01 |
|
| R1 |
72.52 |
72.52 |
70.70 |
71.92 |
| PP |
71.32 |
71.32 |
71.32 |
71.03 |
| S1 |
69.21 |
69.21 |
70.10 |
68.61 |
| S2 |
68.01 |
68.01 |
69.79 |
|
| S3 |
64.70 |
65.90 |
69.49 |
|
| S4 |
61.39 |
62.59 |
68.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.21 |
|
2.618 |
78.45 |
|
1.618 |
76.15 |
|
1.000 |
74.73 |
|
0.618 |
73.85 |
|
HIGH |
72.43 |
|
0.618 |
71.55 |
|
0.500 |
71.28 |
|
0.382 |
71.01 |
|
LOW |
70.13 |
|
0.618 |
68.71 |
|
1.000 |
67.83 |
|
1.618 |
66.41 |
|
2.618 |
64.11 |
|
4.250 |
60.36 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.28 |
71.28 |
| PP |
70.99 |
70.99 |
| S1 |
70.69 |
70.69 |
|