NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.80 |
72.10 |
-0.70 |
-1.0% |
72.24 |
| High |
73.17 |
72.18 |
-0.99 |
-1.4% |
72.73 |
| Low |
71.75 |
70.67 |
-1.08 |
-1.5% |
69.19 |
| Close |
71.86 |
70.90 |
-0.96 |
-1.3% |
71.69 |
| Range |
1.42 |
1.51 |
0.09 |
6.3% |
3.54 |
| ATR |
1.50 |
1.50 |
0.00 |
0.0% |
0.00 |
| Volume |
10,152 |
6,770 |
-3,382 |
-33.3% |
49,493 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.78 |
74.85 |
71.73 |
|
| R3 |
74.27 |
73.34 |
71.32 |
|
| R2 |
72.76 |
72.76 |
71.18 |
|
| R1 |
71.83 |
71.83 |
71.04 |
71.54 |
| PP |
71.25 |
71.25 |
71.25 |
71.11 |
| S1 |
70.32 |
70.32 |
70.76 |
70.03 |
| S2 |
69.74 |
69.74 |
70.62 |
|
| S3 |
68.23 |
68.81 |
70.48 |
|
| S4 |
66.72 |
67.30 |
70.07 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.82 |
80.30 |
73.64 |
|
| R3 |
78.28 |
76.76 |
72.66 |
|
| R2 |
74.74 |
74.74 |
72.34 |
|
| R1 |
73.22 |
73.22 |
72.01 |
72.21 |
| PP |
71.20 |
71.20 |
71.20 |
70.70 |
| S1 |
69.68 |
69.68 |
71.37 |
68.67 |
| S2 |
67.66 |
67.66 |
71.04 |
|
| S3 |
64.12 |
66.14 |
70.72 |
|
| S4 |
60.58 |
62.60 |
69.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.60 |
|
2.618 |
76.13 |
|
1.618 |
74.62 |
|
1.000 |
73.69 |
|
0.618 |
73.11 |
|
HIGH |
72.18 |
|
0.618 |
71.60 |
|
0.500 |
71.43 |
|
0.382 |
71.25 |
|
LOW |
70.67 |
|
0.618 |
69.74 |
|
1.000 |
69.16 |
|
1.618 |
68.23 |
|
2.618 |
66.72 |
|
4.250 |
64.25 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.43 |
72.06 |
| PP |
71.25 |
71.67 |
| S1 |
71.08 |
71.29 |
|