NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 69.67 70.33 0.66 0.9% 72.24
High 70.70 71.84 1.14 1.6% 72.73
Low 69.29 70.14 0.85 1.2% 69.19
Close 70.27 71.69 1.42 2.0% 71.69
Range 1.41 1.70 0.29 20.6% 3.54
ATR 1.48 1.49 0.02 1.1% 0.00
Volume 9,542 6,919 -2,623 -27.5% 49,493
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 76.32 75.71 72.63
R3 74.62 74.01 72.16
R2 72.92 72.92 72.00
R1 72.31 72.31 71.85 72.62
PP 71.22 71.22 71.22 71.38
S1 70.61 70.61 71.53 70.92
S2 69.52 69.52 71.38
S3 67.82 68.91 71.22
S4 66.12 67.21 70.76
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81.82 80.30 73.64
R3 78.28 76.76 72.66
R2 74.74 74.74 72.34
R1 73.22 73.22 72.01 72.21
PP 71.20 71.20 71.20 70.70
S1 69.68 69.68 71.37 68.67
S2 67.66 67.66 71.04
S3 64.12 66.14 70.72
S4 60.58 62.60 69.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.73 69.19 3.54 4.9% 1.62 2.3% 71% False False 9,898
10 74.51 69.19 5.32 7.4% 1.50 2.1% 47% False False 8,714
20 74.51 68.82 5.69 7.9% 1.58 2.2% 50% False False 7,077
40 78.38 68.82 9.56 13.3% 1.30 1.8% 30% False False 5,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.07
2.618 76.29
1.618 74.59
1.000 73.54
0.618 72.89
HIGH 71.84
0.618 71.19
0.500 70.99
0.382 70.79
LOW 70.14
0.618 69.09
1.000 68.44
1.618 67.39
2.618 65.69
4.250 62.92
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 71.46 71.30
PP 71.22 70.91
S1 70.99 70.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.