NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.44 |
69.67 |
-0.77 |
-1.1% |
72.88 |
| High |
71.22 |
70.70 |
-0.52 |
-0.7% |
74.51 |
| Low |
69.19 |
69.29 |
0.10 |
0.1% |
71.68 |
| Close |
69.53 |
70.27 |
0.74 |
1.1% |
72.37 |
| Range |
2.03 |
1.41 |
-0.62 |
-30.5% |
2.83 |
| ATR |
1.48 |
1.48 |
-0.01 |
-0.3% |
0.00 |
| Volume |
9,260 |
9,542 |
282 |
3.0% |
37,656 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.32 |
73.70 |
71.05 |
|
| R3 |
72.91 |
72.29 |
70.66 |
|
| R2 |
71.50 |
71.50 |
70.53 |
|
| R1 |
70.88 |
70.88 |
70.40 |
71.19 |
| PP |
70.09 |
70.09 |
70.09 |
70.24 |
| S1 |
69.47 |
69.47 |
70.14 |
69.78 |
| S2 |
68.68 |
68.68 |
70.01 |
|
| S3 |
67.27 |
68.06 |
69.88 |
|
| S4 |
65.86 |
66.65 |
69.49 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.34 |
79.69 |
73.93 |
|
| R3 |
78.51 |
76.86 |
73.15 |
|
| R2 |
75.68 |
75.68 |
72.89 |
|
| R1 |
74.03 |
74.03 |
72.63 |
73.44 |
| PP |
72.85 |
72.85 |
72.85 |
72.56 |
| S1 |
71.20 |
71.20 |
72.11 |
70.61 |
| S2 |
70.02 |
70.02 |
71.85 |
|
| S3 |
67.19 |
68.37 |
71.59 |
|
| S4 |
64.36 |
65.54 |
70.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.69 |
|
2.618 |
74.39 |
|
1.618 |
72.98 |
|
1.000 |
72.11 |
|
0.618 |
71.57 |
|
HIGH |
70.70 |
|
0.618 |
70.16 |
|
0.500 |
70.00 |
|
0.382 |
69.83 |
|
LOW |
69.29 |
|
0.618 |
68.42 |
|
1.000 |
67.88 |
|
1.618 |
67.01 |
|
2.618 |
65.60 |
|
4.250 |
63.30 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.18 |
70.33 |
| PP |
70.09 |
70.31 |
| S1 |
70.00 |
70.29 |
|